currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-KRW oraz KRW-ISK – 2025

Kursy wymiany ISK-KRW oraz KRW-ISK – 2025

Kursy wymiany ISK-KRW oraz KRW-ISK

Sprawdź poniżej kurs wymiany ISK-KRW oraz KRW-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 10,6833 KRW
1 KRW = 0,0936 ISK

Jan 2025

DataISK-KRWKRW-ISK
01 sty 2025 1 ISK = 10.6311 KRW 1 KRW = 0.0941 ISK
02 sty 2025 1 ISK = 10.5349 KRW 1 KRW = 0.0949 ISK
03 sty 2025 1 ISK = 10.5134 KRW 1 KRW = 0.0951 ISK
04 sty 2025 1 ISK = 10.4941 KRW 1 KRW = 0.0953 ISK
05 sty 2025 1 ISK = 10.4941 KRW 1 KRW = 0.0953 ISK
06 sty 2025 1 ISK = 10.4836 KRW 1 KRW = 0.0954 ISK
07 sty 2025 1 ISK = 10.3504 KRW 1 KRW = 0.0966 ISK
08 sty 2025 1 ISK = 10.3644 KRW 1 KRW = 0.0965 ISK
09 sty 2025 1 ISK = 10.3803 KRW 1 KRW = 0.0963 ISK
10 sty 2025 1 ISK = 10.4497 KRW 1 KRW = 0.0957 ISK
11 sty 2025 1 ISK = 10.437 KRW 1 KRW = 0.0958 ISK
12 sty 2025 1 ISK = 10.437 KRW 1 KRW = 0.0958 ISK
13 sty 2025 1 ISK = 10.3634 KRW 1 KRW = 0.0965 ISK
14 sty 2025 1 ISK = 10.3506 KRW 1 KRW = 0.0966 ISK
15 sty 2025 1 ISK = 10.3864 KRW 1 KRW = 0.0963 ISK
16 sty 2025 1 ISK = 10.3418 KRW 1 KRW = 0.0967 ISK
17 sty 2025 1 ISK = 10.3482 KRW 1 KRW = 0.0966 ISK
18 sty 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
19 sty 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
20 sty 2025 1 ISK = 10.305 KRW 1 KRW = 0.097 ISK
21 sty 2025 1 ISK = 10.2349 KRW 1 KRW = 0.0977 ISK
22 sty 2025 1 ISK = 10.2142 KRW 1 KRW = 0.0979 ISK
23 sty 2025 1 ISK = 10.2495 KRW 1 KRW = 0.0976 ISK
24 sty 2025 1 ISK = 10.2772 KRW 1 KRW = 0.0973 ISK
25 sty 2025 1 ISK = 10.2534 KRW 1 KRW = 0.0975 ISK
26 sty 2025 1 ISK = 10.2534 KRW 1 KRW = 0.0975 ISK
27 sty 2025 1 ISK = 10.2948 KRW 1 KRW = 0.0971 ISK
28 sty 2025 1 ISK = 10.3144 KRW 1 KRW = 0.097 ISK
29 sty 2025 1 ISK = 10.3253 KRW 1 KRW = 0.0968 ISK
30 sty 2025 1 ISK = 10.2621 KRW 1 KRW = 0.0974 ISK
31 sty 2025 1 ISK = 10.2649 KRW 1 KRW = 0.0974 ISK

Feb 2025

DataISK-KRWKRW-ISK
01 lut 2025 1 ISK = 10.2979 KRW 1 KRW = 0.0971 ISK
02 lut 2025 1 ISK = 10.2979 KRW 1 KRW = 0.0971 ISK
03 lut 2025 1 ISK = 10.2962 KRW 1 KRW = 0.0971 ISK
04 lut 2025 1 ISK = 10.241 KRW 1 KRW = 0.0976 ISK
05 lut 2025 1 ISK = 10.2587 KRW 1 KRW = 0.0975 ISK
06 lut 2025 1 ISK = 10.2472 KRW 1 KRW = 0.0976 ISK
07 lut 2025 1 ISK = 10.2292 KRW 1 KRW = 0.0978 ISK
08 lut 2025 1 ISK = 10.2781 KRW 1 KRW = 0.0973 ISK
09 lut 2025 1 ISK = 10.2781 KRW 1 KRW = 0.0973 ISK
10 lut 2025 1 ISK = 10.207 KRW 1 KRW = 0.098 ISK
11 lut 2025 1 ISK = 10.2344 KRW 1 KRW = 0.0977 ISK
12 lut 2025 1 ISK = 10.2949 KRW 1 KRW = 0.0971 ISK
13 lut 2025 1 ISK = 10.2684 KRW 1 KRW = 0.0974 ISK
14 lut 2025 1 ISK = 10.2423 KRW 1 KRW = 0.0976 ISK
15 lut 2025 1 ISK = 10.2924 KRW 1 KRW = 0.0972 ISK
16 lut 2025 1 ISK = 10.2924 KRW 1 KRW = 0.0972 ISK
17 lut 2025 1 ISK = 10.2915 KRW 1 KRW = 0.0972 ISK
18 lut 2025 1 ISK = 10.2741 KRW 1 KRW = 0.0973 ISK
19 lut 2025 1 ISK = 10.2785 KRW 1 KRW = 0.0973 ISK
20 lut 2025 1 ISK = 10.2544 KRW 1 KRW = 0.0975 ISK
21 lut 2025 1 ISK = 10.313 KRW 1 KRW = 0.097 ISK
22 lut 2025 1 ISK = 10.2958 KRW 1 KRW = 0.0971 ISK
23 lut 2025 1 ISK = 10.3154 KRW 1 KRW = 0.0969 ISK
24 lut 2025 1 ISK = 10.2967 KRW 1 KRW = 0.0971 ISK
25 lut 2025 1 ISK = 10.326 KRW 1 KRW = 0.0968 ISK
26 lut 2025 1 ISK = 10.3297 KRW 1 KRW = 0.0968 ISK
27 lut 2025 1 ISK = 10.3886 KRW 1 KRW = 0.0963 ISK
28 lut 2025 1 ISK = 10.377 KRW 1 KRW = 0.0964 ISK

Mar 2025

DataISK-KRWKRW-ISK
01 mar 2025 1 ISK = 10.4262 KRW 1 KRW = 0.0959 ISK
02 mar 2025 1 ISK = 10.427 KRW 1 KRW = 0.0959 ISK
03 mar 2025 1 ISK = 10.4272 KRW 1 KRW = 0.0959 ISK
04 mar 2025 1 ISK = 10.4976 KRW 1 KRW = 0.0953 ISK
05 mar 2025 1 ISK = 10.5893 KRW 1 KRW = 0.0944 ISK
06 mar 2025 1 ISK = 10.6443 KRW 1 KRW = 0.0939 ISK
07 mar 2025 1 ISK = 10.6655 KRW 1 KRW = 0.0938 ISK
08 mar 2025 1 ISK = 10.6964 KRW 1 KRW = 0.0935 ISK
09 mar 2025 1 ISK = 10.6615 KRW 1 KRW = 0.0938 ISK
10 mar 2025 1 ISK = 10.6769 KRW 1 KRW = 0.0937 ISK
11 mar 2025 1 ISK = 10.7615 KRW 1 KRW = 0.0929 ISK
12 mar 2025 1 ISK = 10.7957 KRW 1 KRW = 0.0926 ISK
13 mar 2025 1 ISK = 10.8134 KRW 1 KRW = 0.0925 ISK
14 mar 2025 1 ISK = 10.8208 KRW 1 KRW = 0.0924 ISK
15 mar 2025 1 ISK = 10.7917 KRW 1 KRW = 0.0927 ISK
16 mar 2025 1 ISK = 10.8307 KRW 1 KRW = 0.0923 ISK
17 mar 2025 1 ISK = 10.801 KRW 1 KRW = 0.0926 ISK
18 mar 2025 1 ISK = 10.8019 KRW 1 KRW = 0.0926 ISK
19 mar 2025 1 ISK = 10.8852 KRW 1 KRW = 0.0919 ISK
20 mar 2025 1 ISK = 10.9603 KRW 1 KRW = 0.0912 ISK
21 mar 2025 1 ISK = 11.0349 KRW 1 KRW = 0.0906 ISK
22 mar 2025 1 ISK = 10.9892 KRW 1 KRW = 0.091 ISK
23 mar 2025 1 ISK = 10.9907 KRW 1 KRW = 0.091 ISK
24 mar 2025 1 ISK = 10.9915 KRW 1 KRW = 0.091 ISK
25 mar 2025 1 ISK = 10.9907 KRW 1 KRW = 0.091 ISK
26 mar 2025 1 ISK = 11.0312 KRW 1 KRW = 0.0907 ISK
27 mar 2025 1 ISK = 11.1072 KRW 1 KRW = 0.09 ISK
28 mar 2025 1 ISK = 11.1047 KRW 1 KRW = 0.0901 ISK
29 mar 2025 1 ISK = 11.1601 KRW 1 KRW = 0.0896 ISK
30 mar 2025 1 ISK = 11.141 KRW 1 KRW = 0.0898 ISK
31 mar 2025 1 ISK = 11.1977 KRW 1 KRW = 0.0893 ISK

Apr 2025

DataISK-KRWKRW-ISK
01 kwi 2025 1 ISK = 11.1768 KRW 1 KRW = 0.0895 ISK
02 kwi 2025 1 ISK = 10.9927 KRW 1 KRW = 0.091 ISK
03 kwi 2025 1 ISK = 11.0442 KRW 1 KRW = 0.0905 ISK
04 kwi 2025 1 ISK = 11.0938 KRW 1 KRW = 0.0901 ISK
05 kwi 2025 1 ISK = 11.0426 KRW 1 KRW = 0.0906 ISK
06 kwi 2025 1 ISK = 11.0426 KRW 1 KRW = 0.0906 ISK
07 kwi 2025 1 ISK = 11.0658 KRW 1 KRW = 0.0904 ISK
08 kwi 2025 1 ISK = 11.0777 KRW 1 KRW = 0.0903 ISK
09 kwi 2025 1 ISK = 11.2428 KRW 1 KRW = 0.0889 ISK
10 kwi 2025 1 ISK = 11.2084 KRW 1 KRW = 0.0892 ISK
11 kwi 2025 1 ISK = 11.1932 KRW 1 KRW = 0.0893 ISK
12 kwi 2025 1 ISK = 11.1114 KRW 1 KRW = 0.09 ISK
13 kwi 2025 1 ISK = 11.1236 KRW 1 KRW = 0.0899 ISK
14 kwi 2025 1 ISK = 11.0955 KRW 1 KRW = 0.0901 ISK
15 kwi 2025 1 ISK = 11.1018 KRW 1 KRW = 0.0901 ISK
16 kwi 2025 1 ISK = 11.088 KRW 1 KRW = 0.0902 ISK
17 kwi 2025 1 ISK = 11.0916 KRW 1 KRW = 0.0902 ISK
18 kwi 2025 1 ISK = 11.1168 KRW 1 KRW = 0.09 ISK
19 kwi 2025 1 ISK = 11.1167 KRW 1 KRW = 0.09 ISK
20 kwi 2025 1 ISK = 11.1167 KRW 1 KRW = 0.09 ISK
21 kwi 2025 1 ISK = 11.1168 KRW 1 KRW = 0.09 ISK
22 kwi 2025 1 ISK = 11.2968 KRW 1 KRW = 0.0885 ISK
23 kwi 2025 1 ISK = 11.2014 KRW 1 KRW = 0.0893 ISK
24 kwi 2025 1 ISK = 11.2685 KRW 1 KRW = 0.0887 ISK
25 kwi 2025 1 ISK = 11.2866 KRW 1 KRW = 0.0886 ISK
26 kwi 2025 1 ISK = 11.2504 KRW 1 KRW = 0.0889 ISK
27 kwi 2025 1 ISK = 11.2504 KRW 1 KRW = 0.0889 ISK
28 kwi 2025 1 ISK = 11.2781 KRW 1 KRW = 0.0887 ISK
29 kwi 2025 1 ISK = 11.1779 KRW 1 KRW = 0.0895 ISK
30 kwi 2025 1 ISK = 11.0827 KRW 1 KRW = 0.0902 ISK

May 2025

DataISK-KRWKRW-ISK
01 maj 2025 1 ISK = 11.0948 KRW 1 KRW = 0.0901 ISK
02 maj 2025 1 ISK = 10.8451 KRW 1 KRW = 0.0922 ISK
03 maj 2025 1 ISK = 10.8259 KRW 1 KRW = 0.0924 ISK
04 maj 2025 1 ISK = 10.8238 KRW 1 KRW = 0.0924 ISK
05 maj 2025 1 ISK = 10.5877 KRW 1 KRW = 0.0944 ISK
06 maj 2025 1 ISK = 10.6612 KRW 1 KRW = 0.0938 ISK
07 maj 2025 1 ISK = 10.8064 KRW 1 KRW = 0.0925 ISK
08 maj 2025 1 ISK = 10.7926 KRW 1 KRW = 0.0927 ISK
09 maj 2025 1 ISK = 10.7265 KRW 1 KRW = 0.0932 ISK
10 maj 2025 1 ISK = 10.6894 KRW 1 KRW = 0.0936 ISK
11 maj 2025 1 ISK = 10.6894 KRW 1 KRW = 0.0936 ISK
12 maj 2025 1 ISK = 10.7491 KRW 1 KRW = 0.093 ISK
13 maj 2025 1 ISK = 10.7783 KRW 1 KRW = 0.0928 ISK
14 maj 2025 1 ISK = 10.813 KRW 1 KRW = 0.0925 ISK
15 maj 2025 1 ISK = 10.8079 KRW 1 KRW = 0.0925 ISK
16 maj 2025 1 ISK = 10.7175 KRW 1 KRW = 0.0933 ISK
17 maj 2025 1 ISK = 10.7056 KRW 1 KRW = 0.0934 ISK
18 maj 2025 1 ISK = 10.7056 KRW 1 KRW = 0.0934 ISK
19 maj 2025 1 ISK = 10.7477 KRW 1 KRW = 0.093 ISK
20 maj 2025 1 ISK = 10.7445 KRW 1 KRW = 0.0931 ISK
21 maj 2025 1 ISK = 10.7785 KRW 1 KRW = 0.0928 ISK
22 maj 2025 1 ISK = 10.7956 KRW 1 KRW = 0.0926 ISK
23 maj 2025 1 ISK = 10.7082 KRW 1 KRW = 0.0934 ISK
24 maj 2025 1 ISK = 10.6982 KRW 1 KRW = 0.0935 ISK
25 maj 2025 1 ISK = 10.6982 KRW 1 KRW = 0.0935 ISK
26 maj 2025 1 ISK = 10.7751 KRW 1 KRW = 0.0928 ISK
27 maj 2025 1 ISK = 10.8279 KRW 1 KRW = 0.0924 ISK
28 maj 2025 1 ISK = 10.8141 KRW 1 KRW = 0.0925 ISK
29 maj 2025 1 ISK = 10.7571 KRW 1 KRW = 0.093 ISK
30 maj 2025 1 ISK = 10.8412 KRW 1 KRW = 0.0922 ISK
31 maj 2025 1 ISK = 10.8682 KRW 1 KRW = 0.092 ISK

Jun 2025

DataISK-KRWKRW-ISK
01 cze 2025 1 ISK = 10.8682 KRW 1 KRW = 0.092 ISK
02 cze 2025 1 ISK = 10.8812 KRW 1 KRW = 0.0919 ISK
03 cze 2025 1 ISK = 10.8475 KRW 1 KRW = 0.0922 ISK
04 cze 2025 1 ISK = 10.7573 KRW 1 KRW = 0.093 ISK
05 cze 2025 1 ISK = 10.7398 KRW 1 KRW = 0.0931 ISK
06 cze 2025 1 ISK = 10.755 KRW 1 KRW = 0.093 ISK
07 cze 2025 1 ISK = 10.7634 KRW 1 KRW = 0.0929 ISK
08 cze 2025 1 ISK = 10.7634 KRW 1 KRW = 0.0929 ISK
09 cze 2025 1 ISK = 10.7526 KRW 1 KRW = 0.093 ISK
10 cze 2025 1 ISK = 10.8612 KRW 1 KRW = 0.0921 ISK
11 cze 2025 1 ISK = 10.9361 KRW 1 KRW = 0.0914 ISK
12 cze 2025 1 ISK = 10.926 KRW 1 KRW = 0.0915 ISK
13 cze 2025 1 ISK = 10.9304 KRW 1 KRW = 0.0915 ISK

Informacje nt. kursów wymiany ISK-KRW oraz KRW-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats