> Kursy wymiany ISK-KRW oraz KRW-ISK – 2025

Kursy wymiany ISK-KRW oraz KRW-ISK – 2025

Kursy wymiany ISK-KRW oraz KRW-ISK

Sprawdź poniżej kurs wymiany ISK-KRW oraz KRW-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 10,5166 KRW

1 KRW = 0,0951 ISK

1 rok 2 lata 3 lata

ISK na KRWKRW na ISK

Jan 2025

Data	ISK-KRW	KRW-ISK
01 sty 2025	1 ISK = 10.6311 KRW	1 KRW = 0.0941 ISK
02 sty 2025	1 ISK = 10.5349 KRW	1 KRW = 0.0949 ISK
03 sty 2025	1 ISK = 10.5134 KRW	1 KRW = 0.0951 ISK
04 sty 2025	1 ISK = 10.4941 KRW	1 KRW = 0.0953 ISK
05 sty 2025	1 ISK = 10.4941 KRW	1 KRW = 0.0953 ISK
06 sty 2025	1 ISK = 10.4836 KRW	1 KRW = 0.0954 ISK
07 sty 2025	1 ISK = 10.3504 KRW	1 KRW = 0.0966 ISK
08 sty 2025	1 ISK = 10.3644 KRW	1 KRW = 0.0965 ISK
09 sty 2025	1 ISK = 10.3803 KRW	1 KRW = 0.0963 ISK
10 sty 2025	1 ISK = 10.4497 KRW	1 KRW = 0.0957 ISK
11 sty 2025	1 ISK = 10.437 KRW	1 KRW = 0.0958 ISK
12 sty 2025	1 ISK = 10.437 KRW	1 KRW = 0.0958 ISK
13 sty 2025	1 ISK = 10.3634 KRW	1 KRW = 0.0965 ISK
14 sty 2025	1 ISK = 10.3506 KRW	1 KRW = 0.0966 ISK
15 sty 2025	1 ISK = 10.3864 KRW	1 KRW = 0.0963 ISK
16 sty 2025	1 ISK = 10.3418 KRW	1 KRW = 0.0967 ISK
17 sty 2025	1 ISK = 10.3482 KRW	1 KRW = 0.0966 ISK
18 sty 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
19 sty 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
20 sty 2025	1 ISK = 10.305 KRW	1 KRW = 0.097 ISK
21 sty 2025	1 ISK = 10.2349 KRW	1 KRW = 0.0977 ISK
22 sty 2025	1 ISK = 10.2142 KRW	1 KRW = 0.0979 ISK
23 sty 2025	1 ISK = 10.2495 KRW	1 KRW = 0.0976 ISK
24 sty 2025	1 ISK = 10.2772 KRW	1 KRW = 0.0973 ISK
25 sty 2025	1 ISK = 10.2534 KRW	1 KRW = 0.0975 ISK
26 sty 2025	1 ISK = 10.2534 KRW	1 KRW = 0.0975 ISK
27 sty 2025	1 ISK = 10.2948 KRW	1 KRW = 0.0971 ISK
28 sty 2025	1 ISK = 10.3144 KRW	1 KRW = 0.097 ISK
29 sty 2025	1 ISK = 10.3253 KRW	1 KRW = 0.0968 ISK
30 sty 2025	1 ISK = 10.2621 KRW	1 KRW = 0.0974 ISK
31 sty 2025	1 ISK = 10.2649 KRW	1 KRW = 0.0974 ISK

Feb 2025

Data	ISK-KRW	KRW-ISK
01 lut 2025	1 ISK = 10.2979 KRW	1 KRW = 0.0971 ISK
02 lut 2025	1 ISK = 10.2979 KRW	1 KRW = 0.0971 ISK
03 lut 2025	1 ISK = 10.2962 KRW	1 KRW = 0.0971 ISK
04 lut 2025	1 ISK = 10.241 KRW	1 KRW = 0.0976 ISK
05 lut 2025	1 ISK = 10.2587 KRW	1 KRW = 0.0975 ISK
06 lut 2025	1 ISK = 10.2472 KRW	1 KRW = 0.0976 ISK
07 lut 2025	1 ISK = 10.2292 KRW	1 KRW = 0.0978 ISK
08 lut 2025	1 ISK = 10.2781 KRW	1 KRW = 0.0973 ISK
09 lut 2025	1 ISK = 10.2781 KRW	1 KRW = 0.0973 ISK
10 lut 2025	1 ISK = 10.207 KRW	1 KRW = 0.098 ISK
11 lut 2025	1 ISK = 10.2344 KRW	1 KRW = 0.0977 ISK
12 lut 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
13 lut 2025	1 ISK = 10.2684 KRW	1 KRW = 0.0974 ISK
14 lut 2025	1 ISK = 10.2423 KRW	1 KRW = 0.0976 ISK
15 lut 2025	1 ISK = 10.2924 KRW	1 KRW = 0.0972 ISK
16 lut 2025	1 ISK = 10.2924 KRW	1 KRW = 0.0972 ISK
17 lut 2025	1 ISK = 10.2915 KRW	1 KRW = 0.0972 ISK
18 lut 2025	1 ISK = 10.2741 KRW	1 KRW = 0.0973 ISK
19 lut 2025	1 ISK = 10.2785 KRW	1 KRW = 0.0973 ISK
20 lut 2025	1 ISK = 10.2544 KRW	1 KRW = 0.0975 ISK
21 lut 2025	1 ISK = 10.313 KRW	1 KRW = 0.097 ISK
22 lut 2025	1 ISK = 10.2958 KRW	1 KRW = 0.0971 ISK
23 lut 2025	1 ISK = 10.3154 KRW	1 KRW = 0.0969 ISK
24 lut 2025	1 ISK = 10.2967 KRW	1 KRW = 0.0971 ISK
25 lut 2025	1 ISK = 10.326 KRW	1 KRW = 0.0968 ISK
26 lut 2025	1 ISK = 10.3297 KRW	1 KRW = 0.0968 ISK
27 lut 2025	1 ISK = 10.3886 KRW	1 KRW = 0.0963 ISK
28 lut 2025	1 ISK = 10.377 KRW	1 KRW = 0.0964 ISK

Mar 2025

Data	ISK-KRW	KRW-ISK
01 mar 2025	1 ISK = 10.4262 KRW	1 KRW = 0.0959 ISK
02 mar 2025	1 ISK = 10.427 KRW	1 KRW = 0.0959 ISK
03 mar 2025	1 ISK = 10.4272 KRW	1 KRW = 0.0959 ISK
04 mar 2025	1 ISK = 10.4976 KRW	1 KRW = 0.0953 ISK
05 mar 2025	1 ISK = 10.5893 KRW	1 KRW = 0.0944 ISK
06 mar 2025	1 ISK = 10.6443 KRW	1 KRW = 0.0939 ISK
07 mar 2025	1 ISK = 10.6655 KRW	1 KRW = 0.0938 ISK
08 mar 2025	1 ISK = 10.6964 KRW	1 KRW = 0.0935 ISK
09 mar 2025	1 ISK = 10.6615 KRW	1 KRW = 0.0938 ISK
10 mar 2025	1 ISK = 10.6769 KRW	1 KRW = 0.0937 ISK
11 mar 2025	1 ISK = 10.7615 KRW	1 KRW = 0.0929 ISK
12 mar 2025	1 ISK = 10.7957 KRW	1 KRW = 0.0926 ISK
13 mar 2025	1 ISK = 10.8134 KRW	1 KRW = 0.0925 ISK
14 mar 2025	1 ISK = 10.8208 KRW	1 KRW = 0.0924 ISK
15 mar 2025	1 ISK = 10.7917 KRW	1 KRW = 0.0927 ISK
16 mar 2025	1 ISK = 10.8307 KRW	1 KRW = 0.0923 ISK
17 mar 2025	1 ISK = 10.801 KRW	1 KRW = 0.0926 ISK
18 mar 2025	1 ISK = 10.8019 KRW	1 KRW = 0.0926 ISK
19 mar 2025	1 ISK = 10.8852 KRW	1 KRW = 0.0919 ISK
20 mar 2025	1 ISK = 10.9603 KRW	1 KRW = 0.0912 ISK
21 mar 2025	1 ISK = 11.0349 KRW	1 KRW = 0.0906 ISK
22 mar 2025	1 ISK = 10.9892 KRW	1 KRW = 0.091 ISK
23 mar 2025	1 ISK = 10.9907 KRW	1 KRW = 0.091 ISK
24 mar 2025	1 ISK = 10.9915 KRW	1 KRW = 0.091 ISK
25 mar 2025	1 ISK = 10.9907 KRW	1 KRW = 0.091 ISK
26 mar 2025	1 ISK = 11.0312 KRW	1 KRW = 0.0907 ISK
27 mar 2025	1 ISK = 11.1072 KRW	1 KRW = 0.09 ISK
28 mar 2025	1 ISK = 11.1047 KRW	1 KRW = 0.0901 ISK
29 mar 2025	1 ISK = 11.1601 KRW	1 KRW = 0.0896 ISK
30 mar 2025	1 ISK = 11.141 KRW	1 KRW = 0.0898 ISK
31 mar 2025	1 ISK = 11.1977 KRW	1 KRW = 0.0893 ISK

Apr 2025

Data	ISK-KRW	KRW-ISK
01 kwi 2025	1 ISK = 11.1768 KRW	1 KRW = 0.0895 ISK
02 kwi 2025	1 ISK = 10.9927 KRW	1 KRW = 0.091 ISK
03 kwi 2025	1 ISK = 11.0442 KRW	1 KRW = 0.0905 ISK
04 kwi 2025	1 ISK = 11.0938 KRW	1 KRW = 0.0901 ISK

Informacje nt. kursów wymiany ISK-KRW oraz KRW-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości