currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-KRW oraz KRW-ISK – 2026

Kursy wymiany ISK-KRW oraz KRW-ISK – 2026

Kursy wymiany ISK-KRW oraz KRW-ISK

Sprawdź poniżej kurs wymiany ISK-KRW oraz KRW-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 11,9372 KRW
1 KRW = 0,0838 ISK

Jan 2026

DataISK-KRWKRW-ISK
01 sty 2026 1 ISK = 11.5138 KRW 1 KRW = 0.0869 ISK
02 sty 2026 1 ISK = 11.5142 KRW 1 KRW = 0.0868 ISK
03 sty 2026 1 ISK = 11.4692 KRW 1 KRW = 0.0872 ISK
04 sty 2026 1 ISK = 11.4699 KRW 1 KRW = 0.0872 ISK
05 sty 2026 1 ISK = 11.4734 KRW 1 KRW = 0.0872 ISK
06 sty 2026 1 ISK = 11.5159 KRW 1 KRW = 0.0868 ISK
07 sty 2026 1 ISK = 11.489 KRW 1 KRW = 0.087 ISK
08 sty 2026 1 ISK = 11.5098 KRW 1 KRW = 0.0869 ISK
09 sty 2026 1 ISK = 11.5305 KRW 1 KRW = 0.0867 ISK
10 sty 2026 1 ISK = 11.5222 KRW 1 KRW = 0.0868 ISK
11 sty 2026 1 ISK = 11.5222 KRW 1 KRW = 0.0868 ISK
12 sty 2026 1 ISK = 11.634 KRW 1 KRW = 0.086 ISK
13 sty 2026 1 ISK = 11.7133 KRW 1 KRW = 0.0854 ISK
14 sty 2026 1 ISK = 11.7425 KRW 1 KRW = 0.0852 ISK
15 sty 2026 1 ISK = 11.6734 KRW 1 KRW = 0.0857 ISK
16 sty 2026 1 ISK = 11.7079 KRW 1 KRW = 0.0854 ISK
17 sty 2026 1 ISK = 11.6969 KRW 1 KRW = 0.0855 ISK
18 sty 2026 1 ISK = 11.6968 KRW 1 KRW = 0.0855 ISK
19 sty 2026 1 ISK = 11.7335 KRW 1 KRW = 0.0852 ISK
20 sty 2026 1 ISK = 11.8682 KRW 1 KRW = 0.0843 ISK
21 sty 2026 1 ISK = 11.7369 KRW 1 KRW = 0.0852 ISK
22 sty 2026 1 ISK = 11.7704 KRW 1 KRW = 0.085 ISK
23 sty 2026 1 ISK = 11.8026 KRW 1 KRW = 0.0847 ISK
24 sty 2026 1 ISK = 11.7332 KRW 1 KRW = 0.0852 ISK
25 sty 2026 1 ISK = 11.7328 KRW 1 KRW = 0.0852 ISK
26 sty 2026 1 ISK = 11.7772 KRW 1 KRW = 0.0849 ISK
27 sty 2026 1 ISK = 11.8108 KRW 1 KRW = 0.0847 ISK
28 sty 2026 1 ISK = 11.8086 KRW 1 KRW = 0.0847 ISK
29 sty 2026 1 ISK = 11.8345 KRW 1 KRW = 0.0845 ISK
30 sty 2026 1 ISK = 11.8427 KRW 1 KRW = 0.0844 ISK
31 sty 2026 1 ISK = 11.8615 KRW 1 KRW = 0.0843 ISK

Feb 2026

DataISK-KRWKRW-ISK
01 lut 2026 1 ISK = 11.8617 KRW 1 KRW = 0.0843 ISK
02 lut 2026 1 ISK = 11.8628 KRW 1 KRW = 0.0843 ISK
03 lut 2026 1 ISK = 11.7899 KRW 1 KRW = 0.0848 ISK
04 lut 2026 1 ISK = 11.8679 KRW 1 KRW = 0.0843 ISK
05 lut 2026 1 ISK = 11.941 KRW 1 KRW = 0.0837 ISK
06 lut 2026 1 ISK = 11.9324 KRW 1 KRW = 0.0838 ISK
07 lut 2026 1 ISK = 11.9289 KRW 1 KRW = 0.0838 ISK
08 lut 2026 1 ISK = 11.9289 KRW 1 KRW = 0.0838 ISK
09 lut 2026 1 ISK = 11.9868 KRW 1 KRW = 0.0834 ISK
10 lut 2026 1 ISK = 11.993 KRW 1 KRW = 0.0834 ISK
11 lut 2026 1 ISK = 11.8996 KRW 1 KRW = 0.084 ISK
12 lut 2026 1 ISK = 11.7642 KRW 1 KRW = 0.085 ISK
13 lut 2026 1 ISK = 11.8337 KRW 1 KRW = 0.0845 ISK
14 lut 2026 1 ISK = 11.7939 KRW 1 KRW = 0.0848 ISK
15 lut 2026 1 ISK = 11.7939 KRW 1 KRW = 0.0848 ISK
16 lut 2026 1 ISK = 11.783 KRW 1 KRW = 0.0849 ISK
17 lut 2026 1 ISK = 11.7751 KRW 1 KRW = 0.0849 ISK
18 lut 2026 1 ISK = 11.8206 KRW 1 KRW = 0.0846 ISK
19 lut 2026 1 ISK = 11.7751 KRW 1 KRW = 0.0849 ISK
20 lut 2026 1 ISK = 11.7655 KRW 1 KRW = 0.085 ISK
21 lut 2026 1 ISK = 11.7586 KRW 1 KRW = 0.085 ISK
22 lut 2026 1 ISK = 11.7509 KRW 1 KRW = 0.0851 ISK
23 lut 2026 1 ISK = 11.7383 KRW 1 KRW = 0.0852 ISK
24 lut 2026 1 ISK = 11.7466 KRW 1 KRW = 0.0851 ISK
25 lut 2026 1 ISK = 11.7024 KRW 1 KRW = 0.0855 ISK
26 lut 2026 1 ISK = 11.7511 KRW 1 KRW = 0.0851 ISK
27 lut 2026 1 ISK = 11.894 KRW 1 KRW = 0.0841 ISK
28 lut 2026 1 ISK = 11.8547 KRW 1 KRW = 0.0844 ISK

Mar 2026

DataISK-KRWKRW-ISK
01 mar 2026 1 ISK = 11.8547 KRW 1 KRW = 0.0844 ISK
02 mar 2026 1 ISK = 11.944 KRW 1 KRW = 0.0837 ISK
03 mar 2026 1 ISK = 11.911 KRW 1 KRW = 0.084 ISK
04 mar 2026 1 ISK = 11.7969 KRW 1 KRW = 0.0848 ISK
05 mar 2026 1 ISK = 11.8477 KRW 1 KRW = 0.0844 ISK
06 mar 2026 1 ISK = 11.879 KRW 1 KRW = 0.0842 ISK
07 mar 2026 1 ISK = 11.861 KRW 1 KRW = 0.0843 ISK
08 mar 2026 1 ISK = 11.887 KRW 1 KRW = 0.0841 ISK
09 mar 2026 1 ISK = 11.8228 KRW 1 KRW = 0.0846 ISK
10 mar 2026 1 ISK = 11.8161 KRW 1 KRW = 0.0846 ISK
11 mar 2026 1 ISK = 11.8015 KRW 1 KRW = 0.0847 ISK
12 mar 2026 1 ISK = 11.822 KRW 1 KRW = 0.0846 ISK
13 mar 2026 1 ISK = 11.8757 KRW 1 KRW = 0.0842 ISK
14 mar 2026 1 ISK = 11.8878 KRW 1 KRW = 0.0841 ISK
15 mar 2026 1 ISK = 11.8979 KRW 1 KRW = 0.084 ISK
16 mar 2026 1 ISK = 11.9262 KRW 1 KRW = 0.0838 ISK
17 mar 2026 1 ISK = 11.9495 KRW 1 KRW = 0.0837 ISK
18 mar 2026 1 ISK = 12.0462 KRW 1 KRW = 0.083 ISK
19 mar 2026 1 ISK = 12.0355 KRW 1 KRW = 0.0831 ISK
20 mar 2026 1 ISK = 12.0527 KRW 1 KRW = 0.083 ISK
21 mar 2026 1 ISK = 12.1132 KRW 1 KRW = 0.0826 ISK
22 mar 2026 1 ISK = 12.1132 KRW 1 KRW = 0.0826 ISK
23 mar 2026 1 ISK = 12.0296 KRW 1 KRW = 0.0831 ISK
24 mar 2026 1 ISK = 12.0755 KRW 1 KRW = 0.0828 ISK
25 mar 2026 1 ISK = 12.0914 KRW 1 KRW = 0.0827 ISK
26 mar 2026 1 ISK = 12.1801 KRW 1 KRW = 0.0821 ISK
27 mar 2026 1 ISK = 12.1341 KRW 1 KRW = 0.0824 ISK
28 mar 2026 1 ISK = 12.0872 KRW 1 KRW = 0.0827 ISK
29 mar 2026 1 ISK = 12.0872 KRW 1 KRW = 0.0827 ISK
30 mar 2026 1 ISK = 12.1309 KRW 1 KRW = 0.0824 ISK
31 mar 2026 1 ISK = 12.2028 KRW 1 KRW = 0.0819 ISK

Apr 2026

DataISK-KRWKRW-ISK
01 kwi 2026 1 ISK = 12.1441 KRW 1 KRW = 0.0823 ISK
02 kwi 2026 1 ISK = 12.0955 KRW 1 KRW = 0.0827 ISK
03 kwi 2026 1 ISK = 12.0694 KRW 1 KRW = 0.0829 ISK
04 kwi 2026 1 ISK = 12.0534 KRW 1 KRW = 0.083 ISK
05 kwi 2026 1 ISK = 12.0534 KRW 1 KRW = 0.083 ISK
06 kwi 2026 1 ISK = 12.0297 KRW 1 KRW = 0.0831 ISK
07 kwi 2026 1 ISK = 12.0528 KRW 1 KRW = 0.083 ISK
08 kwi 2026 1 ISK = 12.0112 KRW 1 KRW = 0.0833 ISK
09 kwi 2026 1 ISK = 12.0241 KRW 1 KRW = 0.0832 ISK
10 kwi 2026 1 ISK = 12.1187 KRW 1 KRW = 0.0825 ISK
11 kwi 2026 1 ISK = 12.1524 KRW 1 KRW = 0.0823 ISK
12 kwi 2026 1 ISK = 12.1496 KRW 1 KRW = 0.0823 ISK
13 kwi 2026 1 ISK = 12.1468 KRW 1 KRW = 0.0823 ISK
14 kwi 2026 1 ISK = 12.0662 KRW 1 KRW = 0.0829 ISK
15 kwi 2026 1 ISK = 12.0964 KRW 1 KRW = 0.0827 ISK
16 kwi 2026 1 ISK = 12.0807 KRW 1 KRW = 0.0828 ISK
17 kwi 2026 1 ISK = 12.1159 KRW 1 KRW = 0.0825 ISK
18 kwi 2026 1 ISK = 12.0186 KRW 1 KRW = 0.0832 ISK
19 kwi 2026 1 ISK = 12.018 KRW 1 KRW = 0.0832 ISK
20 kwi 2026 1 ISK = 12.0871 KRW 1 KRW = 0.0827 ISK
21 kwi 2026 1 ISK = 12.0749 KRW 1 KRW = 0.0828 ISK
22 kwi 2026 1 ISK = 12.0638 KRW 1 KRW = 0.0829 ISK
23 kwi 2026 1 ISK = 12.0532 KRW 1 KRW = 0.083 ISK
24 kwi 2026 1 ISK = 12.0496 KRW 1 KRW = 0.083 ISK
25 kwi 2026 1 ISK = 12.0394 KRW 1 KRW = 0.0831 ISK
26 kwi 2026 1 ISK = 12.0394 KRW 1 KRW = 0.0831 ISK
27 kwi 2026 1 ISK = 12.0146 KRW 1 KRW = 0.0832 ISK
28 kwi 2026 1 ISK = 12.0651 KRW 1 KRW = 0.0829 ISK
29 kwi 2026 1 ISK = 12.0504 KRW 1 KRW = 0.083 ISK
30 kwi 2026 1 ISK = 12.0073 KRW 1 KRW = 0.0833 ISK

May 2026

DataISK-KRWKRW-ISK
01 maj 2026 1 ISK = 12.0457 KRW 1 KRW = 0.083 ISK
02 maj 2026 1 ISK = 11.9931 KRW 1 KRW = 0.0834 ISK
03 maj 2026 1 ISK = 11.9931 KRW 1 KRW = 0.0834 ISK
04 maj 2026 1 ISK = 11.9827 KRW 1 KRW = 0.0835 ISK
05 maj 2026 1 ISK = 12.0126 KRW 1 KRW = 0.0832 ISK
06 maj 2026 1 ISK = 11.8369 KRW 1 KRW = 0.0845 ISK
07 maj 2026 1 ISK = 11.8721 KRW 1 KRW = 0.0842 ISK
08 maj 2026 1 ISK = 11.9972 KRW 1 KRW = 0.0834 ISK
09 maj 2026 1 ISK = 11.981 KRW 1 KRW = 0.0835 ISK
10 maj 2026 1 ISK = 11.981 KRW 1 KRW = 0.0835 ISK
11 maj 2026 1 ISK = 12.0525 KRW 1 KRW = 0.083 ISK
12 maj 2026 1 ISK = 12.1629 KRW 1 KRW = 0.0822 ISK
13 maj 2026 1 ISK = 12.1487 KRW 1 KRW = 0.0823 ISK
14 maj 2026 1 ISK = 12.1658 KRW 1 KRW = 0.0822 ISK
15 maj 2026 1 ISK = 12.1482 KRW 1 KRW = 0.0823 ISK
16 maj 2026 1 ISK = 12.1256 KRW 1 KRW = 0.0825 ISK
17 maj 2026 1 ISK = 12.127 KRW 1 KRW = 0.0825 ISK
18 maj 2026 1 ISK = 12.1788 KRW 1 KRW = 0.0821 ISK
19 maj 2026 1 ISK = 12.2325 KRW 1 KRW = 0.0817 ISK
20 maj 2026 1 ISK = 12.179 KRW 1 KRW = 0.0821 ISK
21 maj 2026 1 ISK = 12.2046 KRW 1 KRW = 0.0819 ISK
22 maj 2026 1 ISK = 12.2408 KRW 1 KRW = 0.0817 ISK
23 maj 2026 1 ISK = 12.2846 KRW 1 KRW = 0.0814 ISK
24 maj 2026 1 ISK = 12.2848 KRW 1 KRW = 0.0814 ISK
25 maj 2026 1 ISK = 12.2809 KRW 1 KRW = 0.0814 ISK
26 maj 2026 1 ISK = 12.1957 KRW 1 KRW = 0.082 ISK
27 maj 2026 1 ISK = 12.1884 KRW 1 KRW = 0.082 ISK
28 maj 2026 1 ISK = 12.1833 KRW 1 KRW = 0.0821 ISK
29 maj 2026 1 ISK = 12.2553 KRW 1 KRW = 0.0816 ISK
30 maj 2026 1 ISK = 12.2597 KRW 1 KRW = 0.0816 ISK
31 maj 2026 1 ISK = 12.2597 KRW 1 KRW = 0.0816 ISK

Jun 2026

DataISK-KRWKRW-ISK
01 cze 2026 1 ISK = 12.2194 KRW 1 KRW = 0.0818 ISK
02 cze 2026 1 ISK = 12.2479 KRW 1 KRW = 0.0816 ISK

Informacje nt. kursów wymiany ISK-KRW oraz KRW-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats