> Kursy wymiany ISK-KWD oraz KWD-ISK – 2025

Kursy wymiany ISK-KWD oraz KWD-ISK – 2025

Kursy wymiany ISK-KWD oraz KWD-ISK

Sprawdź poniżej kurs wymiany ISK-KWD oraz KWD-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0022 KWD

1 KWD = 447,8903 ISK

1 rok 2 lata 3 lata

ISK na KWDKWD na ISK

Jan 2025

Data	ISK-KWD	KWD-ISK
01 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 448.9713 ISK
02 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 451.901 ISK
03 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 453.4903 ISK
04 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 453.0913 ISK
05 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 453.0913 ISK
06 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 450.4983 ISK
07 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 454.9612 ISK
08 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 457.2395 ISK
09 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 456.326 ISK
10 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 455.2503 ISK
11 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 457.8229 ISK
12 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 457.8229 ISK
13 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 460.7793 ISK
14 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 457.2486 ISK
15 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 455.1763 ISK
16 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 457.2641 ISK
17 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 456.8861 ISK
18 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 459.0863 ISK
19 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 459.0863 ISK
20 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 456.4106 ISK
21 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 456.8857 ISK
22 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 455.2555 ISK
23 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 454.7435 ISK
24 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 452.5942 ISK
25 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 452.5929 ISK
26 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 452.5929 ISK
27 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 451.8384 ISK
28 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 454.7559 ISK
29 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 454.1035 ISK
30 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 455.4821 ISK
31 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 458.0324 ISK

Feb 2025

Data	ISK-KWD	KWD-ISK
01 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 458.896 ISK
02 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 458.896 ISK
03 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 460.5288 ISK
04 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 460.4317 ISK
05 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 456.8951 ISK
06 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 458.6464 ISK
07 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 458.044 ISK
08 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 460.1236 ISK
09 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 460.1236 ISK
10 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 460.1434 ISK
11 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 459.5942 ISK
12 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 456.95 ISK
13 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 457.6035 ISK
14 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 456.0775 ISK
15 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 454.2359 ISK
16 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 454.2359 ISK
17 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 454.6144 ISK
18 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 454.4752 ISK
19 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 454.2963 ISK
20 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 455.2108 ISK
21 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 450.3116 ISK
22 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 451.2559 ISK
23 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 451.2559 ISK
24 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 449.6236 ISK
25 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 450.2522 ISK
26 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 450.1407 ISK
27 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 450.0426 ISK
28 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 452.0421 ISK

Mar 2025

Data	ISK-KWD	KWD-ISK
01 mar 2025	1 ISK = 0.0022 KWD	1 KWD = 454.1688 ISK
02 mar 2025	1 ISK = 0.0022 KWD	1 KWD = 452.9792 ISK
03 mar 2025	1 ISK = 0.0022 KWD	1 KWD = 453.4858 ISK
04 mar 2025	1 ISK = 0.0022 KWD	1 KWD = 448.8854 ISK
05 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 444.1845 ISK
06 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 441.5863 ISK
07 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 440.0609 ISK
08 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 439.9479 ISK
09 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 440.684 ISK
10 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 439.9079 ISK
11 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 439.3205 ISK
12 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 436.4271 ISK
13 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 436.7194 ISK
14 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 436.6262 ISK
15 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 436.4593 ISK
16 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 433.9174 ISK
17 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 435.5154 ISK
18 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 434.4382 ISK
19 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.9602 ISK
20 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.9197 ISK
21 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 431.7748 ISK
22 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.2969 ISK
23 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.2449 ISK
24 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 431.0162 ISK
25 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.6875 ISK
26 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 430.7659 ISK
27 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 427.9473 ISK
28 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 428.7435 ISK
29 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 427.0622 ISK
30 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 426.6349 ISK
31 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 427.2595 ISK

Apr 2025

Data	ISK-KWD	KWD-ISK
01 kwi 2025	1 ISK = 0.0023 KWD	1 KWD = 427.8081 ISK
02 kwi 2025	1 ISK = 0.0023 KWD	1 KWD = 431.4909 ISK
03 kwi 2025	1 ISK = 0.0023 KWD	1 KWD = 429.4369 ISK
04 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 425.1953 ISK
05 kwi 2025	1 ISK = 0.0023 KWD	1 KWD = 429.4167 ISK

Informacje nt. kursów wymiany ISK-KWD oraz KWD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości