> Kursy wymiany ISK-KWD oraz KWD-ISK – 2025

Kursy wymiany ISK-KWD oraz KWD-ISK – 2025

Kursy wymiany ISK-KWD oraz KWD-ISK

Sprawdź poniżej kurs wymiany ISK-KWD oraz KWD-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0023 KWD

1 KWD = 435,5589 ISK

1 rok 2 lata 3 lata

ISK na KWDKWD na ISK

Jan 2025

Data	ISK-KWD	KWD-ISK
01 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 448.9713 ISK
02 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 451.901 ISK
03 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 453.4903 ISK
04 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 453.0913 ISK
05 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 453.0913 ISK
06 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 450.4983 ISK
07 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 454.9612 ISK
08 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 457.2395 ISK
09 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 456.326 ISK
10 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 455.2503 ISK
11 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 457.8229 ISK
12 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 457.8229 ISK
13 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 460.7793 ISK
14 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 457.2486 ISK
15 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 455.1763 ISK
16 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 457.2641 ISK
17 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 456.8861 ISK
18 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 459.0863 ISK
19 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 459.0863 ISK
20 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 456.4106 ISK
21 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 456.8857 ISK
22 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 455.2555 ISK
23 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 454.7435 ISK
24 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 452.5942 ISK
25 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 452.5929 ISK
26 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 452.5929 ISK
27 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 451.8384 ISK
28 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 454.7559 ISK
29 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 454.1035 ISK
30 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 455.4821 ISK
31 sty 2025	1 ISK = 0.0022 KWD	1 KWD = 458.0324 ISK

Feb 2025

Data	ISK-KWD	KWD-ISK
01 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 458.896 ISK
02 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 458.896 ISK
03 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 460.5288 ISK
04 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 460.4317 ISK
05 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 456.8951 ISK
06 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 458.6464 ISK
07 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 458.044 ISK
08 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 460.1236 ISK
09 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 460.1236 ISK
10 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 460.1434 ISK
11 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 459.5942 ISK
12 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 456.95 ISK
13 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 457.6035 ISK
14 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 456.0775 ISK
15 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 454.2359 ISK
16 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 454.2359 ISK
17 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 454.6144 ISK
18 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 454.4752 ISK
19 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 454.2963 ISK
20 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 455.2108 ISK
21 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 450.3116 ISK
22 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 451.2559 ISK
23 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 451.2559 ISK
24 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 449.6236 ISK
25 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 450.2522 ISK
26 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 450.1407 ISK
27 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 450.0426 ISK
28 lut 2025	1 ISK = 0.0022 KWD	1 KWD = 452.0421 ISK

Mar 2025

Data	ISK-KWD	KWD-ISK
01 mar 2025	1 ISK = 0.0022 KWD	1 KWD = 454.1688 ISK
02 mar 2025	1 ISK = 0.0022 KWD	1 KWD = 452.9792 ISK
03 mar 2025	1 ISK = 0.0022 KWD	1 KWD = 453.4858 ISK
04 mar 2025	1 ISK = 0.0022 KWD	1 KWD = 448.8854 ISK
05 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 444.1845 ISK
06 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 441.5863 ISK
07 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 440.0609 ISK
08 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 439.9479 ISK
09 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 440.684 ISK
10 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 439.9079 ISK
11 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 439.3205 ISK
12 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 436.4271 ISK
13 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 436.7194 ISK
14 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 436.6262 ISK
15 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 436.4593 ISK
16 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 433.9174 ISK
17 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 435.5154 ISK
18 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 434.4382 ISK
19 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.9602 ISK
20 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.9197 ISK
21 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 431.7748 ISK
22 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.2969 ISK
23 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.2449 ISK
24 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 431.0162 ISK
25 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 432.6875 ISK
26 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 430.7659 ISK
27 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 427.9473 ISK
28 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 428.7435 ISK
29 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 427.0622 ISK
30 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 426.6349 ISK
31 mar 2025	1 ISK = 0.0023 KWD	1 KWD = 427.2595 ISK

Apr 2025

Data	ISK-KWD	KWD-ISK
01 kwi 2025	1 ISK = 0.0023 KWD	1 KWD = 427.8081 ISK
02 kwi 2025	1 ISK = 0.0023 KWD	1 KWD = 431.4909 ISK
03 kwi 2025	1 ISK = 0.0023 KWD	1 KWD = 429.4369 ISK
04 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 425.1953 ISK
05 kwi 2025	1 ISK = 0.0023 KWD	1 KWD = 429.4167 ISK
06 kwi 2025	1 ISK = 0.0023 KWD	1 KWD = 429.4167 ISK
07 kwi 2025	1 ISK = 0.0023 KWD	1 KWD = 429.8519 ISK
08 kwi 2025	1 ISK = 0.0023 KWD	1 KWD = 431.1777 ISK
09 kwi 2025	1 ISK = 0.0023 KWD	1 KWD = 427.1322 ISK
10 kwi 2025	1 ISK = 0.0023 KWD	1 KWD = 427.3188 ISK
11 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 422.1497 ISK
12 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 417.3861 ISK
13 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 416.6515 ISK
14 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 416.6954 ISK
15 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 419.1138 ISK
16 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 419.6191 ISK
17 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 416.4203 ISK
18 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 416.1058 ISK
19 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 416.1049 ISK
20 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 416.1049 ISK
21 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 416.1028 ISK
22 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 412.6378 ISK
23 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 414.6591 ISK
24 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 415.698 ISK
25 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 415.909 ISK
26 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 416.7895 ISK
27 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 416.7899 ISK
28 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 417.5192 ISK
29 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 419.2871 ISK
30 kwi 2025	1 ISK = 0.0024 KWD	1 KWD = 418.5294 ISK

May 2025

Data	ISK-KWD	KWD-ISK
01 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 419.5129 ISK
02 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 420.6597 ISK
03 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 421.7003 ISK
04 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 421.7003 ISK
05 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 421.8671 ISK
06 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 422.4512 ISK
07 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 419.877 ISK
08 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 423.0775 ISK
09 maj 2025	1 ISK = 0.0023 KWD	1 KWD = 425.6007 ISK
10 maj 2025	1 ISK = 0.0023 KWD	1 KWD = 425.8511 ISK
11 maj 2025	1 ISK = 0.0023 KWD	1 KWD = 425.8511 ISK
12 maj 2025	1 ISK = 0.0023 KWD	1 KWD = 429.5741 ISK
13 maj 2025	1 ISK = 0.0023 KWD	1 KWD = 429.2811 ISK
14 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 420.7465 ISK
15 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 420.6826 ISK
16 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 423.8029 ISK
17 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 425.1605 ISK
18 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 425.1605 ISK
19 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 421.3849 ISK
20 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 422.4511 ISK
21 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 416.0239 ISK
22 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 416.8463 ISK
23 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 416.808 ISK
24 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 416.4957 ISK
25 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 416.4957 ISK
26 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 414.7054 ISK
27 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 413.8139 ISK
28 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 413.6303 ISK
29 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 416.2209 ISK
30 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 414.5456 ISK
31 maj 2025	1 ISK = 0.0024 KWD	1 KWD = 414.6711 ISK

Jun 2025

Data	ISK-KWD	KWD-ISK
01 cze 2025	1 ISK = 0.0024 KWD	1 KWD = 414.6711 ISK
02 cze 2025	1 ISK = 0.0024 KWD	1 KWD = 412.4888 ISK
03 cze 2025	1 ISK = 0.0024 KWD	1 KWD = 414.0705 ISK
04 cze 2025	1 ISK = 0.0024 KWD	1 KWD = 414.3743 ISK
05 cze 2025	1 ISK = 0.0024 KWD	1 KWD = 412.6823 ISK
06 cze 2025	1 ISK = 0.0024 KWD	1 KWD = 411.6352 ISK
07 cze 2025	1 ISK = 0.0024 KWD	1 KWD = 412.9471 ISK
08 cze 2025	1 ISK = 0.0024 KWD	1 KWD = 412.9471 ISK
09 cze 2025	1 ISK = 0.0024 KWD	1 KWD = 411.85 ISK
10 cze 2025	1 ISK = 0.0024 KWD	1 KWD = 410.8067 ISK
11 cze 2025	1 ISK = 0.0024 KWD	1 KWD = 410.2457 ISK
12 cze 2025	1 ISK = 0.0025 KWD	1 KWD = 405.2244 ISK
13 cze 2025	1 ISK = 0.0024 KWD	1 KWD = 409.6109 ISK

Informacje nt. kursów wymiany ISK-KWD oraz KWD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości