> Kursy wymiany ISK-KWD oraz KWD-ISK – 2026

Kursy wymiany ISK-KWD oraz KWD-ISK – 2026

Kursy wymiany ISK-KWD oraz KWD-ISK

Sprawdź poniżej kurs wymiany ISK-KWD oraz KWD-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 0,0025 KWD

1 KWD = 401,5129 ISK

1 rok 2 lata 3 lata

ISK na KWDKWD na ISK

Jan 2026

Data	ISK-KWD	KWD-ISK
01 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 407.7817 ISK
02 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 408.4252 ISK
03 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 409.2489 ISK
04 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 409.2489 ISK
05 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 410.6065 ISK
06 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 409.1899 ISK
07 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 409.8758 ISK
08 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 410.2029 ISK
09 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 411.5544 ISK
10 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 411.3315 ISK
11 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 411.3315 ISK
12 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 409.5035 ISK
13 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 408.521 ISK
14 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 407.8065 ISK
15 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 408.0634 ISK
16 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 408.427 ISK
17 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 409.0533 ISK
18 sty 2026	1 ISK = 0.0024 KWD	1 KWD = 409.0533 ISK
19 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 407.5636 ISK
20 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 404.5799 ISK
21 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 406.2036 ISK
22 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 405.7306 ISK
23 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 404.9311 ISK
24 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 402.3135 ISK
25 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 402.3135 ISK
26 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 400.1102 ISK
27 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 398.0558 ISK
28 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 394.8918 ISK
29 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 395.2205 ISK
30 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 397.1234 ISK
31 sty 2026	1 ISK = 0.0025 KWD	1 KWD = 398.509 ISK

Feb 2026

Data	ISK-KWD	KWD-ISK
01 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 398.509 ISK
02 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 398.2605 ISK
03 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 400.012 ISK
04 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 399.0763 ISK
05 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 399.2458 ISK
06 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 400.0649 ISK
07 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 399.4346 ISK
08 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 399.4346 ISK
09 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 397.3895 ISK
10 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 397.0002 ISK
11 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 397.5183 ISK
12 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 398.7532 ISK
13 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 398.5716 ISK
14 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 398.4545 ISK
15 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 398.4545 ISK
16 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 399.029 ISK
17 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 400.0402 ISK
18 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 399.1127 ISK
19 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 401.1338 ISK
20 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 401.2846 ISK
21 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 401.0639 ISK
22 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 401.0639 ISK
23 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 401.004 ISK
24 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 400.4831 ISK
25 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 398.1549 ISK
26 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 395.7583 ISK
27 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 395.3943 ISK
28 lut 2026	1 ISK = 0.0025 KWD	1 KWD = 396.2617 ISK

Mar 2026

Data	ISK-KWD	KWD-ISK
01 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 396.2617 ISK
02 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 399.1795 ISK
03 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 403.2909 ISK
04 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 403.954 ISK
05 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 405.0462 ISK
06 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 406.5438 ISK
07 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 406.3375 ISK
08 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 406.3375 ISK
09 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 407.4874 ISK
10 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 406.1707 ISK
11 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 407.7862 ISK
12 mar 2026	1 ISK = 0.0024 KWD	1 KWD = 408.434 ISK
13 mar 2026	1 ISK = 0.0024 KWD	1 KWD = 409.5773 ISK
14 mar 2026	1 ISK = 0.0024 KWD	1 KWD = 410.8366 ISK
15 mar 2026	1 ISK = 0.0024 KWD	1 KWD = 410.8366 ISK
16 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 407.2259 ISK
17 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 406.4766 ISK
18 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 404.9758 ISK
19 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 407.2153 ISK
20 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 405.8107 ISK
21 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 405.3566 ISK
22 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 405.3566 ISK
23 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 404.4688 ISK
24 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 405.1189 ISK
25 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 404.2429 ISK
26 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 402.5525 ISK
27 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 404.4087 ISK
28 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 405.1841 ISK
29 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 405.1841 ISK
30 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 404.4604 ISK
31 mar 2026	1 ISK = 0.0025 KWD	1 KWD = 403.431 ISK

Apr 2026

Data	ISK-KWD	KWD-ISK
01 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 400.7106 ISK
02 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 405.3842 ISK
03 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 404.4742 ISK
04 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 405.3158 ISK
05 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 405.3158 ISK
06 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 404.3113 ISK
07 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 401.5504 ISK
08 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 397.5769 ISK
09 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 398.4216 ISK
10 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 396.1997 ISK
11 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 395.8342 ISK
12 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 395.8342 ISK
13 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 396.4063 ISK
14 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 394.3443 ISK
15 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 395.2593 ISK
16 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 396.195 ISK
17 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 395.9506 ISK
18 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 395.8697 ISK
19 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 395.8697 ISK
20 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 394.9308 ISK
21 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 395.2581 ISK
22 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 397.6123 ISK
23 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 398.74 ISK
24 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 398.7929 ISK
25 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 398.5252 ISK
26 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 398.5252 ISK
27 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 397.7761 ISK
28 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 398.1276 ISK
29 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 398.5776 ISK
30 kwi 2026	1 ISK = 0.0025 KWD	1 KWD = 398.962 ISK

May 2026

Data	ISK-KWD	KWD-ISK
01 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 398.0616 ISK
02 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 399.2326 ISK
03 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 399.2326 ISK
04 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 399.0383 ISK
05 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 398.0785 ISK
06 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 395.8309 ISK
07 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 397.1725 ISK
08 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 397.4256 ISK
09 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 396.5747 ISK
10 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 396.5747 ISK
11 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 396.7445 ISK
12 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 397.5656 ISK
13 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 397.5203 ISK
14 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 398.0073 ISK
15 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 400.2655 ISK
16 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 400.2401 ISK
17 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 400.2401 ISK
18 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 399.0798 ISK
19 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 399.2422 ISK
20 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 399.603 ISK
21 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 399.2985 ISK
22 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 399.9814 ISK
23 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 399.8588 ISK
24 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 399.8588 ISK
25 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 398.5906 ISK
26 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 398.8821 ISK
27 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 397.6282 ISK
28 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 398.481 ISK
29 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 397.4273 ISK
30 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 397.3632 ISK
31 maj 2026	1 ISK = 0.0025 KWD	1 KWD = 397.3632 ISK

Jun 2026

Data	ISK-KWD	KWD-ISK
01 cze 2026	1 ISK = 0.0025 KWD	1 KWD = 399.4201 ISK
02 cze 2026	1 ISK = 0.0025 KWD	1 KWD = 399.0483 ISK

Informacje nt. kursów wymiany ISK-KWD oraz KWD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości