> Kursy wymiany ISK-KYD oraz KYD-ISK – 2025

Kursy wymiany ISK-KYD oraz KYD-ISK – 2025

Kursy wymiany ISK-KYD oraz KYD-ISK

Sprawdź poniżej kurs wymiany ISK-KYD oraz KYD-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0062 KYD

1 KYD = 161,0383 ISK

1 rok 2 lata 3 lata

ISK na KYDKYD na ISK

Jan 2025

Data	ISK-KYD	KYD-ISK
01 sty 2025	1 ISK = 0.006 KYD	1 KYD = 166.0469 ISK
02 sty 2025	1 ISK = 0.006 KYD	1 KYD = 167.2429 ISK
03 sty 2025	1 ISK = 0.006 KYD	1 KYD = 167.844 ISK
04 sty 2025	1 ISK = 0.006 KYD	1 KYD = 168.0182 ISK
05 sty 2025	1 ISK = 0.006 KYD	1 KYD = 168.0182 ISK
06 sty 2025	1 ISK = 0.006 KYD	1 KYD = 166.5095 ISK
07 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 168.1777 ISK
08 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 168.9997 ISK
09 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 168.8474 ISK
10 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 168.4664 ISK
11 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7399 ISK
12 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7399 ISK
13 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9532 ISK
14 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 169.1593 ISK
15 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5597 ISK
16 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 169.1794 ISK
17 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 169.084 ISK
18 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9908 ISK
19 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9908 ISK
20 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7245 ISK
21 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 169.0619 ISK
22 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 169.273 ISK
23 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 168.0989 ISK
24 sty 2025	1 ISK = 0.006 KYD	1 KYD = 167.2647 ISK
25 sty 2025	1 ISK = 0.006 KYD	1 KYD = 167.6148 ISK
26 sty 2025	1 ISK = 0.006 KYD	1 KYD = 167.6148 ISK
27 sty 2025	1 ISK = 0.006 KYD	1 KYD = 167.0079 ISK
28 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 168.103 ISK
29 sty 2025	1 ISK = 0.006 KYD	1 KYD = 167.949 ISK
30 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 168.657 ISK
31 sty 2025	1 ISK = 0.0059 KYD	1 KYD = 169.5911 ISK

Feb 2025

Data	ISK-KYD	KYD-ISK
01 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9273 ISK
02 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6449 ISK
03 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 170.6674 ISK
04 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 170.5802 ISK
05 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 169.0587 ISK
06 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 169.7808 ISK
07 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 169.4663 ISK
08 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6068 ISK
09 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6068 ISK
10 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 170.3693 ISK
11 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 170.3871 ISK
12 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 169.3139 ISK
13 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 170.0166 ISK
14 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7155 ISK
15 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5566 ISK
16 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5566 ISK
17 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 168.2674 ISK
18 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 168.2495 ISK
19 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 168.4497 ISK
20 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9752 ISK
21 lut 2025	1 ISK = 0.006 KYD	1 KYD = 166.6881 ISK
22 lut 2025	1 ISK = 0.006 KYD	1 KYD = 167.0646 ISK
23 lut 2025	1 ISK = 0.006 KYD	1 KYD = 167.0646 ISK
24 lut 2025	1 ISK = 0.006 KYD	1 KYD = 166.4856 ISK
25 lut 2025	1 ISK = 0.006 KYD	1 KYD = 166.7916 ISK
26 lut 2025	1 ISK = 0.006 KYD	1 KYD = 168.0288 ISK
27 lut 2025	1 ISK = 0.006 KYD	1 KYD = 166.6595 ISK
28 lut 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7263 ISK

Mar 2025

Data	ISK-KYD	KYD-ISK
01 mar 2025	1 ISK = 0.0059 KYD	1 KYD = 168.3343 ISK
02 mar 2025	1 ISK = 0.0058 KYD	1 KYD = 170.9709 ISK
03 mar 2025	1 ISK = 0.0058 KYD	1 KYD = 170.9695 ISK
04 mar 2025	1 ISK = 0.006 KYD	1 KYD = 166.1732 ISK
05 mar 2025	1 ISK = 0.0061 KYD	1 KYD = 164.6471 ISK
06 mar 2025	1 ISK = 0.0061 KYD	1 KYD = 163.277 ISK
07 mar 2025	1 ISK = 0.0061 KYD	1 KYD = 162.6383 ISK
08 mar 2025	1 ISK = 0.0061 KYD	1 KYD = 163.8546 ISK
09 mar 2025	1 ISK = 0.0061 KYD	1 KYD = 162.7337 ISK
10 mar 2025	1 ISK = 0.006 KYD	1 KYD = 165.5545 ISK
11 mar 2025	1 ISK = 0.0061 KYD	1 KYD = 163.951 ISK
12 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 161.23 ISK
13 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 161.4654 ISK
14 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 161.8104 ISK
15 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 161.7271 ISK
16 mar 2025	1 ISK = 0.0061 KYD	1 KYD = 163.4046 ISK
17 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 160.9058 ISK
18 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 160.855 ISK
19 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 160.353 ISK
20 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 160.5445 ISK
21 mar 2025	1 ISK = 0.0063 KYD	1 KYD = 159.999 ISK
22 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 160.2261 ISK
23 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 162.4328 ISK
24 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 162.4317 ISK
25 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 160.5008 ISK
26 mar 2025	1 ISK = 0.0063 KYD	1 KYD = 159.2719 ISK
27 mar 2025	1 ISK = 0.0063 KYD	1 KYD = 158.4201 ISK
28 mar 2025	1 ISK = 0.0063 KYD	1 KYD = 158.6291 ISK
29 mar 2025	1 ISK = 0.0063 KYD	1 KYD = 158.3165 ISK
30 mar 2025	1 ISK = 0.0062 KYD	1 KYD = 160.9481 ISK
31 mar 2025	1 ISK = 0.0063 KYD	1 KYD = 158.0256 ISK

Apr 2025

Data	ISK-KYD	KYD-ISK
01 kwi 2025	1 ISK = 0.0063 KYD	1 KYD = 158.5793 ISK
02 kwi 2025	1 ISK = 0.0063 KYD	1 KYD = 159.6693 ISK
03 kwi 2025	1 ISK = 0.0063 KYD	1 KYD = 159.2208 ISK
04 kwi 2025	1 ISK = 0.0064 KYD	1 KYD = 157.2754 ISK
05 kwi 2025	1 ISK = 0.0063 KYD	1 KYD = 157.6282 ISK
06 kwi 2025	1 ISK = 0.0063 KYD	1 KYD = 157.6282 ISK
07 kwi 2025	1 ISK = 0.0063 KYD	1 KYD = 158.6713 ISK
08 kwi 2025	1 ISK = 0.0062 KYD	1 KYD = 160.0736 ISK
09 kwi 2025	1 ISK = 0.0063 KYD	1 KYD = 157.777 ISK
10 kwi 2025	1 ISK = 0.0063 KYD	1 KYD = 158.4926 ISK
11 kwi 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3925 ISK
12 kwi 2025	1 ISK = 0.0065 KYD	1 KYD = 153.7946 ISK
13 kwi 2025	1 ISK = 0.0064 KYD	1 KYD = 155.9857 ISK
14 kwi 2025	1 ISK = 0.0064 KYD	1 KYD = 155.9855 ISK
15 kwi 2025	1 ISK = 0.0065 KYD	1 KYD = 154.151 ISK
16 kwi 2025	1 ISK = 0.0064 KYD	1 KYD = 155.2419 ISK
17 kwi 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3203 ISK
18 kwi 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1893 ISK
19 kwi 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1894 ISK
20 kwi 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1894 ISK
21 kwi 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1886 ISK
22 kwi 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4044 ISK
23 kwi 2025	1 ISK = 0.0066 KYD	1 KYD = 152.3675 ISK
24 kwi 2025	1 ISK = 0.0065 KYD	1 KYD = 153.012 ISK
25 kwi 2025	1 ISK = 0.0065 KYD	1 KYD = 153.046 ISK
26 kwi 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4305 ISK
27 kwi 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4306 ISK
28 kwi 2025	1 ISK = 0.0065 KYD	1 KYD = 153.6261 ISK
29 kwi 2025	1 ISK = 0.0065 KYD	1 KYD = 154.1735 ISK
30 kwi 2025	1 ISK = 0.0065 KYD	1 KYD = 153.9289 ISK

May 2025

Data	ISK-KYD	KYD-ISK
01 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 153.8442 ISK
02 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 154.7827 ISK
03 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 154.8014 ISK
04 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 154.8014 ISK
05 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 155.3547 ISK
06 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 155.4037 ISK
07 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 154.4825 ISK
08 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 155.8079 ISK
09 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7083 ISK
10 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7924 ISK
11 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7924 ISK
12 maj 2025	1 ISK = 0.0063 KYD	1 KYD = 158.8146 ISK
13 maj 2025	1 ISK = 0.0063 KYD	1 KYD = 158.5053 ISK
14 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 155.0285 ISK
15 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 155.1128 ISK
16 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3678 ISK
17 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3062 ISK
18 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3062 ISK
19 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 155.3221 ISK
20 maj 2025	1 ISK = 0.0064 KYD	1 KYD = 155.7559 ISK
21 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 153.2121 ISK
22 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 153.6959 ISK
23 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3783 ISK
24 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4476 ISK
25 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4476 ISK
26 maj 2025	1 ISK = 0.0066 KYD	1 KYD = 152.5038 ISK
27 maj 2025	1 ISK = 0.0066 KYD	1 KYD = 152.2961 ISK
28 maj 2025	1 ISK = 0.0066 KYD	1 KYD = 152.335 ISK
29 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3122 ISK
30 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7219 ISK
31 maj 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7833 ISK

Jun 2025

Data	ISK-KYD	KYD-ISK
01 cze 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7833 ISK
02 cze 2025	1 ISK = 0.0066 KYD	1 KYD = 151.83 ISK
03 cze 2025	1 ISK = 0.0066 KYD	1 KYD = 152.2728 ISK
04 cze 2025	1 ISK = 0.0066 KYD	1 KYD = 152.4799 ISK
05 cze 2025	1 ISK = 0.0066 KYD	1 KYD = 151.6434 ISK
06 cze 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4865 ISK
07 cze 2025	1 ISK = 0.0066 KYD	1 KYD = 151.3882 ISK
08 cze 2025	1 ISK = 0.0066 KYD	1 KYD = 151.3882 ISK
09 cze 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4738 ISK
10 cze 2025	1 ISK = 0.0066 KYD	1 KYD = 151.0237 ISK
11 cze 2025	1 ISK = 0.0066 KYD	1 KYD = 150.7312 ISK
12 cze 2025	1 ISK = 0.0067 KYD	1 KYD = 148.7466 ISK
13 cze 2025	1 ISK = 0.0067 KYD	1 KYD = 150.3483 ISK

Informacje nt. kursów wymiany ISK-KYD oraz KYD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości