currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-KYD oraz KYD-ISK – 2026

Kursy wymiany ISK-KYD oraz KYD-ISK – 2026

Kursy wymiany ISK-KYD oraz KYD-ISK

Sprawdź poniżej kurs wymiany ISK-KYD oraz KYD-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 0,0067 KYD
1 KYD = 148,3197 ISK

Jan 2026

DataISK-KYDKYD-ISK
01 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4453 ISK
02 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7086 ISK
03 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 151.039 ISK
04 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 151.039 ISK
05 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 151.4133 ISK
06 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9548 ISK
07 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 151.1181 ISK
08 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 151.2254 ISK
09 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 151.8774 ISK
10 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 151.7458 ISK
11 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 151.6526 ISK
12 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 151.2333 ISK
13 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9151 ISK
14 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 150.696 ISK
15 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9012 ISK
16 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9971 ISK
17 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9931 ISK
18 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 150.9931 ISK
19 sty 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7098 ISK
20 sty 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3808 ISK
21 sty 2026 1 ISK = 0.0067 KYD 1 KYD = 149.8477 ISK
22 sty 2026 1 ISK = 0.0067 KYD 1 KYD = 149.7052 ISK
23 sty 2026 1 ISK = 0.0067 KYD 1 KYD = 149.2539 ISK
24 sty 2026 1 ISK = 0.0067 KYD 1 KYD = 149.0599 ISK
25 sty 2026 1 ISK = 0.0067 KYD 1 KYD = 149.0599 ISK
26 sty 2026 1 ISK = 0.0068 KYD 1 KYD = 147.3093 ISK
27 sty 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6063 ISK
28 sty 2026 1 ISK = 0.0069 KYD 1 KYD = 145.2743 ISK
29 sty 2026 1 ISK = 0.0069 KYD 1 KYD = 145.3383 ISK
30 sty 2026 1 ISK = 0.0068 KYD 1 KYD = 146.1705 ISK
31 sty 2026 1 ISK = 0.0069 KYD 1 KYD = 145.6381 ISK

Feb 2026

DataISK-KYDKYD-ISK
01 lut 2026 1 ISK = 0.0069 KYD 1 KYD = 145.6043 ISK
02 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6152 ISK
03 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 147.6142 ISK
04 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 147.2668 ISK
05 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 147.2173 ISK
06 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 147.548 ISK
07 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 147.6833 ISK
08 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 147.6833 ISK
09 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 146.5995 ISK
10 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 146.3208 ISK
11 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 146.3521 ISK
12 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6774 ISK
13 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6851 ISK
14 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7515 ISK
15 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7515 ISK
16 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7766 ISK
17 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 147.0874 ISK
18 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 146.8399 ISK
19 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 147.5979 ISK
20 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 147.7613 ISK
21 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9184 ISK
22 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9184 ISK
23 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 147.8066 ISK
24 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 147.3944 ISK
25 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 146.65 ISK
26 lut 2026 1 ISK = 0.0069 KYD 1 KYD = 145.5745 ISK
27 lut 2026 1 ISK = 0.0069 KYD 1 KYD = 145.5276 ISK
28 lut 2026 1 ISK = 0.0068 KYD 1 KYD = 145.9954 ISK

Mar 2026

DataISK-KYDKYD-ISK
01 mar 2026 1 ISK = 0.0068 KYD 1 KYD = 145.9954 ISK
02 mar 2026 1 ISK = 0.0068 KYD 1 KYD = 146.9779 ISK
03 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.8152 ISK
04 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.2416 ISK
05 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.4906 ISK
06 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.1078 ISK
07 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7353 ISK
08 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7353 ISK
09 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 150.5713 ISK
10 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3217 ISK
11 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.1255 ISK
12 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.2007 ISK
13 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 150.8888 ISK
14 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 151.5791 ISK
15 mar 2026 1 ISK = 0.0066 KYD 1 KYD = 151.5791 ISK
16 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.9157 ISK
17 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.7263 ISK
18 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.8195 ISK
19 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.7329 ISK
20 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.245 ISK
21 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3809 ISK
22 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.3809 ISK
23 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.0032 ISK
24 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.9019 ISK
25 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.5435 ISK
26 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 148.5819 ISK
27 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.4154 ISK
28 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.6922 ISK
29 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.2003 ISK
30 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 150.0047 ISK
31 mar 2026 1 ISK = 0.0067 KYD 1 KYD = 149.9445 ISK

Apr 2026

DataISK-KYDKYD-ISK
01 kwi 2026 1 ISK = 0.0067 KYD 1 KYD = 148.6742 ISK
02 kwi 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4625 ISK
03 kwi 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4745 ISK
04 kwi 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7877 ISK
05 kwi 2026 1 ISK = 0.0066 KYD 1 KYD = 150.7877 ISK
06 kwi 2026 1 ISK = 0.0066 KYD 1 KYD = 150.4143 ISK
07 kwi 2026 1 ISK = 0.0067 KYD 1 KYD = 149.2234 ISK
08 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 147.5812 ISK
09 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 147.8383 ISK
10 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 146.8868 ISK
11 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 146.845 ISK
12 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 146.845 ISK
13 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 147.048 ISK
14 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 146.269 ISK
15 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 146.5371 ISK
16 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7239 ISK
17 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 146.548 ISK
18 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 146.2324 ISK
19 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 146.2324 ISK
20 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 146.1711 ISK
21 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 146.0661 ISK
22 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 146.9758 ISK
23 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 146.8772 ISK
24 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 147.3172 ISK
25 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 147.4181 ISK
26 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 147.4181 ISK
27 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 146.8373 ISK
28 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 147.0953 ISK
29 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1785 ISK
30 kwi 2026 1 ISK = 0.0068 KYD 1 KYD = 147.2267 ISK

May 2026

DataISK-KYDKYD-ISK
01 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7473 ISK
02 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1793 ISK
03 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1793 ISK
04 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 147.4817 ISK
05 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1403 ISK
06 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 146.1926 ISK
07 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6276 ISK
08 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7081 ISK
09 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7946 ISK
10 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 146.7946 ISK
11 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 146.6208 ISK
12 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 146.9729 ISK
13 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 147.0904 ISK
14 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 147.1668 ISK
15 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 148.1202 ISK
16 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9426 ISK
17 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9426 ISK
18 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9111 ISK
19 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 148.0601 ISK
20 maj 2026 1 ISK = 0.0067 KYD 1 KYD = 148.2761 ISK
21 maj 2026 1 ISK = 0.0067 KYD 1 KYD = 148.3559 ISK
22 maj 2026 1 ISK = 0.0067 KYD 1 KYD = 148.5267 ISK
23 maj 2026 1 ISK = 0.0067 KYD 1 KYD = 148.6598 ISK
24 maj 2026 1 ISK = 0.0067 KYD 1 KYD = 148.6598 ISK
25 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 147.9813 ISK
26 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 148.1198 ISK
27 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 147.6821 ISK
28 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 148.0758 ISK
29 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 147.529 ISK
30 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 147.5297 ISK
31 maj 2026 1 ISK = 0.0068 KYD 1 KYD = 147.5297 ISK

Jun 2026

DataISK-KYDKYD-ISK
01 cze 2026 1 ISK = 0.0067 KYD 1 KYD = 148.1545 ISK
02 cze 2026 1 ISK = 0.0068 KYD 1 KYD = 147.875 ISK

Informacje nt. kursów wymiany ISK-KYD oraz KYD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats