currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-KZT oraz KZT-ISK – 2026

Kursy wymiany ISK-KZT oraz KZT-ISK – 2026

Kursy wymiany ISK-KZT oraz KZT-ISK

Sprawdź poniżej kurs wymiany ISK-KZT oraz KZT-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 3,9337 KZT
1 KZT = 0,2542 ISK

Jan 2026

DataISK-KZTKZT-ISK
01 sty 2026 1 ISK = 4.044 KZT 1 KZT = 0.2473 ISK
02 sty 2026 1 ISK = 4.04 KZT 1 KZT = 0.2475 ISK
03 sty 2026 1 ISK = 4.0312 KZT 1 KZT = 0.2481 ISK
04 sty 2026 1 ISK = 4.0312 KZT 1 KZT = 0.2481 ISK
05 sty 2026 1 ISK = 4.0644 KZT 1 KZT = 0.246 ISK
06 sty 2026 1 ISK = 4.0516 KZT 1 KZT = 0.2468 ISK
07 sty 2026 1 ISK = 4.0523 KZT 1 KZT = 0.2468 ISK
08 sty 2026 1 ISK = 4.0443 KZT 1 KZT = 0.2473 ISK
09 sty 2026 1 ISK = 4.0363 KZT 1 KZT = 0.2478 ISK
10 sty 2026 1 ISK = 4.0398 KZT 1 KZT = 0.2475 ISK
11 sty 2026 1 ISK = 4.0422 KZT 1 KZT = 0.2474 ISK
12 sty 2026 1 ISK = 4.0496 KZT 1 KZT = 0.2469 ISK
13 sty 2026 1 ISK = 4.0496 KZT 1 KZT = 0.2469 ISK
14 sty 2026 1 ISK = 4.0646 KZT 1 KZT = 0.246 ISK
15 sty 2026 1 ISK = 4.0633 KZT 1 KZT = 0.2461 ISK
16 sty 2026 1 ISK = 4.0639 KZT 1 KZT = 0.2461 ISK
17 sty 2026 1 ISK = 4.064 KZT 1 KZT = 0.2461 ISK
18 sty 2026 1 ISK = 4.064 KZT 1 KZT = 0.2461 ISK
19 sty 2026 1 ISK = 4.0502 KZT 1 KZT = 0.2469 ISK
20 sty 2026 1 ISK = 4.0809 KZT 1 KZT = 0.245 ISK
21 sty 2026 1 ISK = 4.0588 KZT 1 KZT = 0.2464 ISK
22 sty 2026 1 ISK = 4.056 KZT 1 KZT = 0.2465 ISK
23 sty 2026 1 ISK = 4.0471 KZT 1 KZT = 0.2471 ISK
24 sty 2026 1 ISK = 4.0523 KZT 1 KZT = 0.2468 ISK
25 sty 2026 1 ISK = 4.0523 KZT 1 KZT = 0.2468 ISK
26 sty 2026 1 ISK = 4.0931 KZT 1 KZT = 0.2443 ISK
27 sty 2026 1 ISK = 4.1236 KZT 1 KZT = 0.2425 ISK
28 sty 2026 1 ISK = 4.1617 KZT 1 KZT = 0.2403 ISK
29 sty 2026 1 ISK = 4.1598 KZT 1 KZT = 0.2404 ISK
30 sty 2026 1 ISK = 4.1296 KZT 1 KZT = 0.2422 ISK
31 sty 2026 1 ISK = 4.1439 KZT 1 KZT = 0.2413 ISK

Feb 2026

DataISK-KZTKZT-ISK
01 lut 2026 1 ISK = 4.1448 KZT 1 KZT = 0.2413 ISK
02 lut 2026 1 ISK = 4.1332 KZT 1 KZT = 0.2419 ISK
03 lut 2026 1 ISK = 4.0755 KZT 1 KZT = 0.2454 ISK
04 lut 2026 1 ISK = 4.0479 KZT 1 KZT = 0.247 ISK
05 lut 2026 1 ISK = 4.0201 KZT 1 KZT = 0.2488 ISK
06 lut 2026 1 ISK = 4.024 KZT 1 KZT = 0.2485 ISK
07 lut 2026 1 ISK = 4.0203 KZT 1 KZT = 0.2487 ISK
08 lut 2026 1 ISK = 4.0203 KZT 1 KZT = 0.2487 ISK
09 lut 2026 1 ISK = 4.0424 KZT 1 KZT = 0.2474 ISK
10 lut 2026 1 ISK = 4.0349 KZT 1 KZT = 0.2478 ISK
11 lut 2026 1 ISK = 4.0454 KZT 1 KZT = 0.2472 ISK
12 lut 2026 1 ISK = 4.0478 KZT 1 KZT = 0.247 ISK
13 lut 2026 1 ISK = 4.0482 KZT 1 KZT = 0.247 ISK
14 lut 2026 1 ISK = 4.0464 KZT 1 KZT = 0.2471 ISK
15 lut 2026 1 ISK = 4.0464 KZT 1 KZT = 0.2471 ISK
16 lut 2026 1 ISK = 4.0169 KZT 1 KZT = 0.2489 ISK
17 lut 2026 1 ISK = 4.0039 KZT 1 KZT = 0.2498 ISK
18 lut 2026 1 ISK = 3.9967 KZT 1 KZT = 0.2502 ISK
19 lut 2026 1 ISK = 4.0039 KZT 1 KZT = 0.2498 ISK
20 lut 2026 1 ISK = 4.0536 KZT 1 KZT = 0.2467 ISK
21 lut 2026 1 ISK = 4.0492 KZT 1 KZT = 0.247 ISK
22 lut 2026 1 ISK = 4.0492 KZT 1 KZT = 0.247 ISK
23 lut 2026 1 ISK = 4.0522 KZT 1 KZT = 0.2468 ISK
24 lut 2026 1 ISK = 4.0627 KZT 1 KZT = 0.2461 ISK
25 lut 2026 1 ISK = 4.1074 KZT 1 KZT = 0.2435 ISK
26 lut 2026 1 ISK = 4.1128 KZT 1 KZT = 0.2431 ISK
27 lut 2026 1 ISK = 4.1069 KZT 1 KZT = 0.2435 ISK
28 lut 2026 1 ISK = 4.0937 KZT 1 KZT = 0.2443 ISK

Mar 2026

DataISK-KZTKZT-ISK
01 mar 2026 1 ISK = 4.0937 KZT 1 KZT = 0.2443 ISK
02 mar 2026 1 ISK = 4.0672 KZT 1 KZT = 0.2459 ISK
03 mar 2026 1 ISK = 4.0337 KZT 1 KZT = 0.2479 ISK
04 mar 2026 1 ISK = 3.9914 KZT 1 KZT = 0.2505 ISK
05 mar 2026 1 ISK = 3.9519 KZT 1 KZT = 0.253 ISK
06 mar 2026 1 ISK = 3.9497 KZT 1 KZT = 0.2532 ISK
07 mar 2026 1 ISK = 3.9331 KZT 1 KZT = 0.2543 ISK
08 mar 2026 1 ISK = 3.9331 KZT 1 KZT = 0.2543 ISK
09 mar 2026 1 ISK = 3.9685 KZT 1 KZT = 0.252 ISK
10 mar 2026 1 ISK = 3.9159 KZT 1 KZT = 0.2554 ISK
11 mar 2026 1 ISK = 3.9253 KZT 1 KZT = 0.2548 ISK
12 mar 2026 1 ISK = 3.9105 KZT 1 KZT = 0.2557 ISK
13 mar 2026 1 ISK = 3.8935 KZT 1 KZT = 0.2568 ISK
14 mar 2026 1 ISK = 3.8758 KZT 1 KZT = 0.258 ISK
15 mar 2026 1 ISK = 3.8758 KZT 1 KZT = 0.258 ISK
16 mar 2026 1 ISK = 3.8655 KZT 1 KZT = 0.2587 ISK
17 mar 2026 1 ISK = 3.8617 KZT 1 KZT = 0.259 ISK
18 mar 2026 1 ISK = 3.8901 KZT 1 KZT = 0.2571 ISK
19 mar 2026 1 ISK = 3.8539 KZT 1 KZT = 0.2595 ISK
20 mar 2026 1 ISK = 3.8656 KZT 1 KZT = 0.2587 ISK
21 mar 2026 1 ISK = 3.8621 KZT 1 KZT = 0.2589 ISK
22 mar 2026 1 ISK = 3.8621 KZT 1 KZT = 0.2589 ISK
23 mar 2026 1 ISK = 3.8817 KZT 1 KZT = 0.2576 ISK
24 mar 2026 1 ISK = 3.8903 KZT 1 KZT = 0.257 ISK
25 mar 2026 1 ISK = 3.8977 KZT 1 KZT = 0.2566 ISK
26 mar 2026 1 ISK = 3.8906 KZT 1 KZT = 0.257 ISK
27 mar 2026 1 ISK = 3.8825 KZT 1 KZT = 0.2576 ISK
28 mar 2026 1 ISK = 3.8753 KZT 1 KZT = 0.258 ISK
29 mar 2026 1 ISK = 3.8623 KZT 1 KZT = 0.2589 ISK
30 mar 2026 1 ISK = 3.8483 KZT 1 KZT = 0.2599 ISK
31 mar 2026 1 ISK = 3.813 KZT 1 KZT = 0.2623 ISK

Apr 2026

DataISK-KZTKZT-ISK
01 kwi 2026 1 ISK = 3.8367 KZT 1 KZT = 0.2606 ISK
02 kwi 2026 1 ISK = 3.7791 KZT 1 KZT = 0.2646 ISK
03 kwi 2026 1 ISK = 3.7788 KZT 1 KZT = 0.2646 ISK
04 kwi 2026 1 ISK = 3.771 KZT 1 KZT = 0.2652 ISK
05 kwi 2026 1 ISK = 3.771 KZT 1 KZT = 0.2652 ISK
06 kwi 2026 1 ISK = 3.7803 KZT 1 KZT = 0.2645 ISK
07 kwi 2026 1 ISK = 3.7367 KZT 1 KZT = 0.2676 ISK
08 kwi 2026 1 ISK = 3.8876 KZT 1 KZT = 0.2572 ISK
09 kwi 2026 1 ISK = 3.8706 KZT 1 KZT = 0.2584 ISK
10 kwi 2026 1 ISK = 3.8605 KZT 1 KZT = 0.259 ISK
11 kwi 2026 1 ISK = 3.8616 KZT 1 KZT = 0.259 ISK
12 kwi 2026 1 ISK = 3.8616 KZT 1 KZT = 0.259 ISK
13 kwi 2026 1 ISK = 3.8783 KZT 1 KZT = 0.2578 ISK
14 kwi 2026 1 ISK = 3.8978 KZT 1 KZT = 0.2566 ISK
15 kwi 2026 1 ISK = 3.8851 KZT 1 KZT = 0.2574 ISK
16 kwi 2026 1 ISK = 3.8575 KZT 1 KZT = 0.2592 ISK
17 kwi 2026 1 ISK = 3.8394 KZT 1 KZT = 0.2605 ISK
18 kwi 2026 1 ISK = 3.8477 KZT 1 KZT = 0.2599 ISK
19 kwi 2026 1 ISK = 3.8477 KZT 1 KZT = 0.2599 ISK
20 kwi 2026 1 ISK = 3.8291 KZT 1 KZT = 0.2612 ISK
21 kwi 2026 1 ISK = 3.8146 KZT 1 KZT = 0.2621 ISK
22 kwi 2026 1 ISK = 3.7832 KZT 1 KZT = 0.2643 ISK
23 kwi 2026 1 ISK = 3.7857 KZT 1 KZT = 0.2641 ISK
24 kwi 2026 1 ISK = 3.7837 KZT 1 KZT = 0.2643 ISK
25 kwi 2026 1 ISK = 3.7811 KZT 1 KZT = 0.2645 ISK
26 kwi 2026 1 ISK = 3.7811 KZT 1 KZT = 0.2645 ISK
27 kwi 2026 1 ISK = 3.7439 KZT 1 KZT = 0.2671 ISK
28 kwi 2026 1 ISK = 3.7392 KZT 1 KZT = 0.2674 ISK
29 kwi 2026 1 ISK = 3.7764 KZT 1 KZT = 0.2648 ISK
30 kwi 2026 1 ISK = 3.7752 KZT 1 KZT = 0.2649 ISK

May 2026

DataISK-KZTKZT-ISK
01 maj 2026 1 ISK = 3.7875 KZT 1 KZT = 0.264 ISK
02 maj 2026 1 ISK = 3.7764 KZT 1 KZT = 0.2648 ISK
03 maj 2026 1 ISK = 3.7764 KZT 1 KZT = 0.2648 ISK
04 maj 2026 1 ISK = 3.774 KZT 1 KZT = 0.265 ISK
05 maj 2026 1 ISK = 3.7897 KZT 1 KZT = 0.2639 ISK
06 maj 2026 1 ISK = 3.8011 KZT 1 KZT = 0.2631 ISK
07 maj 2026 1 ISK = 3.79 KZT 1 KZT = 0.2639 ISK
08 maj 2026 1 ISK = 3.7798 KZT 1 KZT = 0.2646 ISK
09 maj 2026 1 ISK = 3.7779 KZT 1 KZT = 0.2647 ISK
10 maj 2026 1 ISK = 3.7779 KZT 1 KZT = 0.2647 ISK
11 maj 2026 1 ISK = 3.7917 KZT 1 KZT = 0.2637 ISK
12 maj 2026 1 ISK = 3.7871 KZT 1 KZT = 0.2641 ISK
13 maj 2026 1 ISK = 3.8289 KZT 1 KZT = 0.2612 ISK
14 maj 2026 1 ISK = 3.8595 KZT 1 KZT = 0.2591 ISK
15 maj 2026 1 ISK = 3.8033 KZT 1 KZT = 0.2629 ISK
16 maj 2026 1 ISK = 3.8078 KZT 1 KZT = 0.2626 ISK
17 maj 2026 1 ISK = 3.8078 KZT 1 KZT = 0.2626 ISK
18 maj 2026 1 ISK = 3.7941 KZT 1 KZT = 0.2636 ISK
19 maj 2026 1 ISK = 3.8167 KZT 1 KZT = 0.262 ISK
20 maj 2026 1 ISK = 3.8183 KZT 1 KZT = 0.2619 ISK
21 maj 2026 1 ISK = 3.8111 KZT 1 KZT = 0.2624 ISK
22 maj 2026 1 ISK = 3.8154 KZT 1 KZT = 0.2621 ISK
23 maj 2026 1 ISK = 3.812 KZT 1 KZT = 0.2623 ISK
24 maj 2026 1 ISK = 3.812 KZT 1 KZT = 0.2623 ISK
25 maj 2026 1 ISK = 3.8383 KZT 1 KZT = 0.2605 ISK
26 maj 2026 1 ISK = 3.9026 KZT 1 KZT = 0.2562 ISK
27 maj 2026 1 ISK = 3.8997 KZT 1 KZT = 0.2564 ISK
28 maj 2026 1 ISK = 3.9182 KZT 1 KZT = 0.2552 ISK
29 maj 2026 1 ISK = 3.9633 KZT 1 KZT = 0.2523 ISK
30 maj 2026 1 ISK = 3.9632 KZT 1 KZT = 0.2523 ISK
31 maj 2026 1 ISK = 3.9632 KZT 1 KZT = 0.2523 ISK

Jun 2026

DataISK-KZTKZT-ISK
01 cze 2026 1 ISK = 3.9611 KZT 1 KZT = 0.2525 ISK
02 cze 2026 1 ISK = 3.9685 KZT 1 KZT = 0.252 ISK

Informacje nt. kursów wymiany ISK-KZT oraz KZT-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats