> Kursy wymiany ISK-LAK oraz LAK-ISK – 2025

Kursy wymiany ISK-LAK oraz LAK-ISK – 2025

Kursy wymiany ISK-LAK oraz LAK-ISK

Sprawdź poniżej kurs wymiany ISK-LAK oraz LAK-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 161,789 LAK

1 LAK = 0,0062 ISK

1 rok 2 lata 3 lata

ISK na LAKLAK na ISK

Jan 2025

Data	ISK-LAK	LAK-ISK
01 sty 2025	1 ISK = 157.962 LAK	1 LAK = 0.0063 ISK
02 sty 2025	1 ISK = 156.5513 LAK	1 LAK = 0.0064 ISK
03 sty 2025	1 ISK = 155.9841 LAK	1 LAK = 0.0064 ISK
04 sty 2025	1 ISK = 155.8299 LAK	1 LAK = 0.0064 ISK
05 sty 2025	1 ISK = 155.8299 LAK	1 LAK = 0.0064 ISK
06 sty 2025	1 ISK = 157.2385 LAK	1 LAK = 0.0064 ISK
07 sty 2025	1 ISK = 155.6138 LAK	1 LAK = 0.0064 ISK
08 sty 2025	1 ISK = 154.7912 LAK	1 LAK = 0.0065 ISK
09 sty 2025	1 ISK = 154.9399 LAK	1 LAK = 0.0065 ISK
10 sty 2025	1 ISK = 155.419 LAK	1 LAK = 0.0064 ISK
11 sty 2025	1 ISK = 155.1671 LAK	1 LAK = 0.0064 ISK
12 sty 2025	1 ISK = 155.1671 LAK	1 LAK = 0.0064 ISK
13 sty 2025	1 ISK = 154.076 LAK	1 LAK = 0.0065 ISK
14 sty 2025	1 ISK = 154.8288 LAK	1 LAK = 0.0065 ISK
15 sty 2025	1 ISK = 155.3794 LAK	1 LAK = 0.0064 ISK
16 sty 2025	1 ISK = 154.7859 LAK	1 LAK = 0.0065 ISK
17 sty 2025	1 ISK = 154.8178 LAK	1 LAK = 0.0065 ISK
18 sty 2025	1 ISK = 153.992 LAK	1 LAK = 0.0065 ISK
19 sty 2025	1 ISK = 153.992 LAK	1 LAK = 0.0065 ISK
20 sty 2025	1 ISK = 155.1477 LAK	1 LAK = 0.0064 ISK
21 sty 2025	1 ISK = 154.9291 LAK	1 LAK = 0.0065 ISK
22 sty 2025	1 ISK = 154.736 LAK	1 LAK = 0.0065 ISK
23 sty 2025	1 ISK = 155.6315 LAK	1 LAK = 0.0064 ISK
24 sty 2025	1 ISK = 156.3267 LAK	1 LAK = 0.0064 ISK
25 sty 2025	1 ISK = 156.0023 LAK	1 LAK = 0.0064 ISK
26 sty 2025	1 ISK = 156.0023 LAK	1 LAK = 0.0064 ISK
27 sty 2025	1 ISK = 156.5794 LAK	1 LAK = 0.0064 ISK
28 sty 2025	1 ISK = 155.3616 LAK	1 LAK = 0.0064 ISK
29 sty 2025	1 ISK = 155.5018 LAK	1 LAK = 0.0064 ISK
30 sty 2025	1 ISK = 154.8643 LAK	1 LAK = 0.0065 ISK
31 sty 2025	1 ISK = 153.9359 LAK	1 LAK = 0.0065 ISK

Feb 2025

Data	ISK-LAK	LAK-ISK
01 lut 2025	1 ISK = 153.6314 LAK	1 LAK = 0.0065 ISK
02 lut 2025	1 ISK = 153.8871 LAK	1 LAK = 0.0065 ISK
03 lut 2025	1 ISK = 152.9309 LAK	1 LAK = 0.0065 ISK
04 lut 2025	1 ISK = 153.0262 LAK	1 LAK = 0.0065 ISK
05 lut 2025	1 ISK = 154.3512 LAK	1 LAK = 0.0065 ISK
06 lut 2025	1 ISK = 153.623 LAK	1 LAK = 0.0065 ISK
07 lut 2025	1 ISK = 153.8413 LAK	1 LAK = 0.0065 ISK
08 lut 2025	1 ISK = 153.7169 LAK	1 LAK = 0.0065 ISK
09 lut 2025	1 ISK = 153.7169 LAK	1 LAK = 0.0065 ISK
10 lut 2025	1 ISK = 153.0831 LAK	1 LAK = 0.0065 ISK
11 lut 2025	1 ISK = 153.1041 LAK	1 LAK = 0.0065 ISK
12 lut 2025	1 ISK = 154.1033 LAK	1 LAK = 0.0065 ISK
13 lut 2025	1 ISK = 153.4686 LAK	1 LAK = 0.0065 ISK
14 lut 2025	1 ISK = 154.5826 LAK	1 LAK = 0.0065 ISK
15 lut 2025	1 ISK = 154.7283 LAK	1 LAK = 0.0065 ISK
16 lut 2025	1 ISK = 154.7283 LAK	1 LAK = 0.0065 ISK
17 lut 2025	1 ISK = 154.9309 LAK	1 LAK = 0.0065 ISK
18 lut 2025	1 ISK = 154.9046 LAK	1 LAK = 0.0065 ISK
19 lut 2025	1 ISK = 154.7163 LAK	1 LAK = 0.0065 ISK
20 lut 2025	1 ISK = 154.6588 LAK	1 LAK = 0.0065 ISK
21 lut 2025	1 ISK = 156.3771 LAK	1 LAK = 0.0064 ISK
22 lut 2025	1 ISK = 156.0194 LAK	1 LAK = 0.0064 ISK
23 lut 2025	1 ISK = 156.0194 LAK	1 LAK = 0.0064 ISK
24 lut 2025	1 ISK = 156.4614 LAK	1 LAK = 0.0064 ISK
25 lut 2025	1 ISK = 156.1776 LAK	1 LAK = 0.0064 ISK
26 lut 2025	1 ISK = 155.979 LAK	1 LAK = 0.0064 ISK
27 lut 2025	1 ISK = 156.2404 LAK	1 LAK = 0.0064 ISK
28 lut 2025	1 ISK = 155.4509 LAK	1 LAK = 0.0064 ISK

Mar 2025

Data	ISK-LAK	LAK-ISK
01 mar 2025	1 ISK = 154.8103 LAK	1 LAK = 0.0065 ISK
02 mar 2025	1 ISK = 154.4704 LAK	1 LAK = 0.0065 ISK
03 mar 2025	1 ISK = 154.6082 LAK	1 LAK = 0.0065 ISK
04 mar 2025	1 ISK = 156.6692 LAK	1 LAK = 0.0064 ISK
05 mar 2025	1 ISK = 158.0625 LAK	1 LAK = 0.0063 ISK
06 mar 2025	1 ISK = 159.2399 LAK	1 LAK = 0.0063 ISK
07 mar 2025	1 ISK = 159.7579 LAK	1 LAK = 0.0063 ISK
08 mar 2025	1 ISK = 159.8288 LAK	1 LAK = 0.0063 ISK
09 mar 2025	1 ISK = 159.6642 LAK	1 LAK = 0.0063 ISK
10 mar 2025	1 ISK = 159.5495 LAK	1 LAK = 0.0063 ISK
11 mar 2025	1 ISK = 159.9035 LAK	1 LAK = 0.0063 ISK
12 mar 2025	1 ISK = 161.1552 LAK	1 LAK = 0.0062 ISK
13 mar 2025	1 ISK = 160.9196 LAK	1 LAK = 0.0062 ISK
14 mar 2025	1 ISK = 161.168 LAK	1 LAK = 0.0062 ISK
15 mar 2025	1 ISK = 160.7265 LAK	1 LAK = 0.0062 ISK
16 mar 2025	1 ISK = 161.5973 LAK	1 LAK = 0.0062 ISK
17 mar 2025	1 ISK = 161.5913 LAK	1 LAK = 0.0062 ISK
18 mar 2025	1 ISK = 161.9086 LAK	1 LAK = 0.0062 ISK
19 mar 2025	1 ISK = 162.2883 LAK	1 LAK = 0.0062 ISK
20 mar 2025	1 ISK = 162.1885 LAK	1 LAK = 0.0062 ISK
21 mar 2025	1 ISK = 162.8597 LAK	1 LAK = 0.0061 ISK
22 mar 2025	1 ISK = 162.141 LAK	1 LAK = 0.0062 ISK
23 mar 2025	1 ISK = 162.5343 LAK	1 LAK = 0.0062 ISK
24 mar 2025	1 ISK = 162.5242 LAK	1 LAK = 0.0062 ISK
25 mar 2025	1 ISK = 162.2772 LAK	1 LAK = 0.0062 ISK
26 mar 2025	1 ISK = 163.2107 LAK	1 LAK = 0.0061 ISK
27 mar 2025	1 ISK = 164.1179 LAK	1 LAK = 0.0061 ISK
28 mar 2025	1 ISK = 163.9311 LAK	1 LAK = 0.0061 ISK
29 mar 2025	1 ISK = 164.6419 LAK	1 LAK = 0.0061 ISK
30 mar 2025	1 ISK = 164.0532 LAK	1 LAK = 0.0061 ISK
31 mar 2025	1 ISK = 164.4981 LAK	1 LAK = 0.0061 ISK

Apr 2025

Data	ISK-LAK	LAK-ISK
01 kwi 2025	1 ISK = 163.2652 LAK	1 LAK = 0.0061 ISK
02 kwi 2025	1 ISK = 162.7976 LAK	1 LAK = 0.0061 ISK
03 kwi 2025	1 ISK = 163.6521 LAK	1 LAK = 0.0061 ISK
04 kwi 2025	1 ISK = 165.2652 LAK	1 LAK = 0.0061 ISK
05 kwi 2025	1 ISK = 164.8955 LAK	1 LAK = 0.0061 ISK
06 kwi 2025	1 ISK = 164.8955 LAK	1 LAK = 0.0061 ISK
07 kwi 2025	1 ISK = 163.7389 LAK	1 LAK = 0.0061 ISK
08 kwi 2025	1 ISK = 163.403 LAK	1 LAK = 0.0061 ISK
09 kwi 2025	1 ISK = 164.7429 LAK	1 LAK = 0.0061 ISK
10 kwi 2025	1 ISK = 164.4891 LAK	1 LAK = 0.0061 ISK
11 kwi 2025	1 ISK = 167.1821 LAK	1 LAK = 0.006 ISK
12 kwi 2025	1 ISK = 169.0305 LAK	1 LAK = 0.0059 ISK
13 kwi 2025	1 ISK = 168.9247 LAK	1 LAK = 0.0059 ISK
14 kwi 2025	1 ISK = 169.1201 LAK	1 LAK = 0.0059 ISK
15 kwi 2025	1 ISK = 168.5832 LAK	1 LAK = 0.0059 ISK
16 kwi 2025	1 ISK = 168.1129 LAK	1 LAK = 0.0059 ISK
17 kwi 2025	1 ISK = 169.4956 LAK	1 LAK = 0.0059 ISK
18 kwi 2025	1 ISK = 169.527 LAK	1 LAK = 0.0059 ISK
19 kwi 2025	1 ISK = 169.5269 LAK	1 LAK = 0.0059 ISK
20 kwi 2025	1 ISK = 169.5269 LAK	1 LAK = 0.0059 ISK
21 kwi 2025	1 ISK = 169.5278 LAK	1 LAK = 0.0059 ISK
22 kwi 2025	1 ISK = 171.1487 LAK	1 LAK = 0.0058 ISK
23 kwi 2025	1 ISK = 170.2658 LAK	1 LAK = 0.0059 ISK
24 kwi 2025	1 ISK = 169.5988 LAK	1 LAK = 0.0059 ISK
25 kwi 2025	1 ISK = 169.6019 LAK	1 LAK = 0.0059 ISK
26 kwi 2025	1 ISK = 169.143 LAK	1 LAK = 0.0059 ISK
27 kwi 2025	1 ISK = 169.143 LAK	1 LAK = 0.0059 ISK
28 kwi 2025	1 ISK = 168.9324 LAK	1 LAK = 0.0059 ISK
29 kwi 2025	1 ISK = 168.3525 LAK	1 LAK = 0.0059 ISK
30 kwi 2025	1 ISK = 168.5359 LAK	1 LAK = 0.0059 ISK

May 2025

Data	ISK-LAK	LAK-ISK
01 maj 2025	1 ISK = 168.6578 LAK	1 LAK = 0.0059 ISK
02 maj 2025	1 ISK = 167.6436 LAK	1 LAK = 0.006 ISK
03 maj 2025	1 ISK = 167.6233 LAK	1 LAK = 0.006 ISK
04 maj 2025	1 ISK = 167.6233 LAK	1 LAK = 0.006 ISK
05 maj 2025	1 ISK = 167.0771 LAK	1 LAK = 0.006 ISK
06 maj 2025	1 ISK = 166.9558 LAK	1 LAK = 0.006 ISK
07 maj 2025	1 ISK = 167.9854 LAK	1 LAK = 0.006 ISK
08 maj 2025	1 ISK = 166.4326 LAK	1 LAK = 0.006 ISK
09 maj 2025	1 ISK = 165.5276 LAK	1 LAK = 0.006 ISK
10 maj 2025	1 ISK = 165.4539 LAK	1 LAK = 0.006 ISK
11 maj 2025	1 ISK = 165.4539 LAK	1 LAK = 0.006 ISK
12 maj 2025	1 ISK = 163.3747 LAK	1 LAK = 0.0061 ISK
13 maj 2025	1 ISK = 163.7401 LAK	1 LAK = 0.0061 ISK
14 maj 2025	1 ISK = 167.3907 LAK	1 LAK = 0.006 ISK
15 maj 2025	1 ISK = 167.2925 LAK	1 LAK = 0.006 ISK
16 maj 2025	1 ISK = 165.9567 LAK	1 LAK = 0.006 ISK
17 maj 2025	1 ISK = 166.0221 LAK	1 LAK = 0.006 ISK
18 maj 2025	1 ISK = 166.0221 LAK	1 LAK = 0.006 ISK
19 maj 2025	1 ISK = 167.0783 LAK	1 LAK = 0.006 ISK
20 maj 2025	1 ISK = 166.6264 LAK	1 LAK = 0.006 ISK
21 maj 2025	1 ISK = 169.3443 LAK	1 LAK = 0.0059 ISK
22 maj 2025	1 ISK = 168.7656 LAK	1 LAK = 0.0059 ISK
23 maj 2025	1 ISK = 169.0343 LAK	1 LAK = 0.0059 ISK
24 maj 2025	1 ISK = 168.958 LAK	1 LAK = 0.0059 ISK
25 maj 2025	1 ISK = 168.958 LAK	1 LAK = 0.0059 ISK
26 maj 2025	1 ISK = 170.0299 LAK	1 LAK = 0.0059 ISK
27 maj 2025	1 ISK = 170.2699 LAK	1 LAK = 0.0059 ISK
28 maj 2025	1 ISK = 170.1075 LAK	1 LAK = 0.0059 ISK
29 maj 2025	1 ISK = 169.0713 LAK	1 LAK = 0.0059 ISK
30 maj 2025	1 ISK = 169.7724 LAK	1 LAK = 0.0059 ISK
31 maj 2025	1 ISK = 169.7041 LAK	1 LAK = 0.0059 ISK

Jun 2025

Data	ISK-LAK	LAK-ISK
01 cze 2025	1 ISK = 169.4746 LAK	1 LAK = 0.0059 ISK
02 cze 2025	1 ISK = 170.6917 LAK	1 LAK = 0.0059 ISK
03 cze 2025	1 ISK = 170.2159 LAK	1 LAK = 0.0059 ISK
04 cze 2025	1 ISK = 169.9844 LAK	1 LAK = 0.0059 ISK
05 cze 2025	1 ISK = 170.9146 LAK	1 LAK = 0.0059 ISK
06 cze 2025	1 ISK = 171.0194 LAK	1 LAK = 0.0058 ISK
07 cze 2025	1 ISK = 171.1304 LAK	1 LAK = 0.0058 ISK
08 cze 2025	1 ISK = 171.1304 LAK	1 LAK = 0.0058 ISK
09 cze 2025	1 ISK = 171.0051 LAK	1 LAK = 0.0058 ISK
10 cze 2025	1 ISK = 171.5325 LAK	1 LAK = 0.0058 ISK
11 cze 2025	1 ISK = 171.8369 LAK	1 LAK = 0.0058 ISK
12 cze 2025	1 ISK = 174.1218 LAK	1 LAK = 0.0057 ISK
13 cze 2025	1 ISK = 172.2112 LAK	1 LAK = 0.0058 ISK

Informacje nt. kursów wymiany ISK-LAK oraz LAK-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Laos, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości