currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-LAK oraz LAK-ISK – 2026

Kursy wymiany ISK-LAK oraz LAK-ISK – 2026

Kursy wymiany ISK-LAK oraz LAK-ISK

Sprawdź poniżej kurs wymiany ISK-LAK oraz LAK-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 175,6432 LAK
1 LAK = 0,0057 ISK

Jan 2026

DataISK-LAKLAK-ISK
01 sty 2026 1 ISK = 172.4198 LAK 1 LAK = 0.0058 ISK
02 sty 2026 1 ISK = 172.1529 LAK 1 LAK = 0.0058 ISK
03 sty 2026 1 ISK = 171.7762 LAK 1 LAK = 0.0058 ISK
04 sty 2026 1 ISK = 171.7762 LAK 1 LAK = 0.0058 ISK
05 sty 2026 1 ISK = 171.282 LAK 1 LAK = 0.0058 ISK
06 sty 2026 1 ISK = 171.8294 LAK 1 LAK = 0.0058 ISK
07 sty 2026 1 ISK = 171.594 LAK 1 LAK = 0.0058 ISK
08 sty 2026 1 ISK = 171.5069 LAK 1 LAK = 0.0058 ISK
09 sty 2026 1 ISK = 170.7973 LAK 1 LAK = 0.0059 ISK
10 sty 2026 1 ISK = 170.7775 LAK 1 LAK = 0.0059 ISK
11 sty 2026 1 ISK = 171.0503 LAK 1 LAK = 0.0058 ISK
12 sty 2026 1 ISK = 171.5312 LAK 1 LAK = 0.0058 ISK
13 sty 2026 1 ISK = 171.9176 LAK 1 LAK = 0.0058 ISK
14 sty 2026 1 ISK = 172.1199 LAK 1 LAK = 0.0058 ISK
15 sty 2026 1 ISK = 171.9754 LAK 1 LAK = 0.0058 ISK
16 sty 2026 1 ISK = 171.8413 LAK 1 LAK = 0.0058 ISK
17 sty 2026 1 ISK = 171.8459 LAK 1 LAK = 0.0058 ISK
18 sty 2026 1 ISK = 171.8459 LAK 1 LAK = 0.0058 ISK
19 sty 2026 1 ISK = 172.1814 LAK 1 LAK = 0.0058 ISK
20 sty 2026 1 ISK = 173.7191 LAK 1 LAK = 0.0058 ISK
21 sty 2026 1 ISK = 173.1315 LAK 1 LAK = 0.0058 ISK
22 sty 2026 1 ISK = 173.1904 LAK 1 LAK = 0.0058 ISK
23 sty 2026 1 ISK = 173.7349 LAK 1 LAK = 0.0058 ISK
24 sty 2026 1 ISK = 173.9588 LAK 1 LAK = 0.0057 ISK
25 sty 2026 1 ISK = 173.9588 LAK 1 LAK = 0.0057 ISK
26 sty 2026 1 ISK = 175.7452 LAK 1 LAK = 0.0057 ISK
27 sty 2026 1 ISK = 176.3625 LAK 1 LAK = 0.0057 ISK
28 sty 2026 1 ISK = 177.949 LAK 1 LAK = 0.0056 ISK
29 sty 2026 1 ISK = 177.8693 LAK 1 LAK = 0.0056 ISK
30 sty 2026 1 ISK = 176.703 LAK 1 LAK = 0.0057 ISK
31 sty 2026 1 ISK = 175.7823 LAK 1 LAK = 0.0057 ISK

Feb 2026

DataISK-LAKLAK-ISK
01 lut 2026 1 ISK = 177.3536 LAK 1 LAK = 0.0056 ISK
02 lut 2026 1 ISK = 176.0162 LAK 1 LAK = 0.0057 ISK
03 lut 2026 1 ISK = 174.8528 LAK 1 LAK = 0.0057 ISK
04 lut 2026 1 ISK = 175.2726 LAK 1 LAK = 0.0057 ISK
05 lut 2026 1 ISK = 175.193 LAK 1 LAK = 0.0057 ISK
06 lut 2026 1 ISK = 174.7721 LAK 1 LAK = 0.0057 ISK
07 lut 2026 1 ISK = 174.6119 LAK 1 LAK = 0.0057 ISK
08 lut 2026 1 ISK = 174.6119 LAK 1 LAK = 0.0057 ISK
09 lut 2026 1 ISK = 175.9147 LAK 1 LAK = 0.0057 ISK
10 lut 2026 1 ISK = 176.1278 LAK 1 LAK = 0.0057 ISK
11 lut 2026 1 ISK = 176.0813 LAK 1 LAK = 0.0057 ISK
12 lut 2026 1 ISK = 175.4466 LAK 1 LAK = 0.0057 ISK
13 lut 2026 1 ISK = 175.5549 LAK 1 LAK = 0.0057 ISK
14 lut 2026 1 ISK = 175.4754 LAK 1 LAK = 0.0057 ISK
15 lut 2026 1 ISK = 175.4754 LAK 1 LAK = 0.0057 ISK
16 lut 2026 1 ISK = 175.1482 LAK 1 LAK = 0.0057 ISK
17 lut 2026 1 ISK = 174.7683 LAK 1 LAK = 0.0057 ISK
18 lut 2026 1 ISK = 175.101 LAK 1 LAK = 0.0057 ISK
19 lut 2026 1 ISK = 174.1888 LAK 1 LAK = 0.0057 ISK
20 lut 2026 1 ISK = 174.0259 LAK 1 LAK = 0.0057 ISK
21 lut 2026 1 ISK = 173.8382 LAK 1 LAK = 0.0058 ISK
22 lut 2026 1 ISK = 173.8382 LAK 1 LAK = 0.0058 ISK
23 lut 2026 1 ISK = 173.9689 LAK 1 LAK = 0.0057 ISK
24 lut 2026 1 ISK = 174.3482 LAK 1 LAK = 0.0057 ISK
25 lut 2026 1 ISK = 175.2552 LAK 1 LAK = 0.0057 ISK
26 lut 2026 1 ISK = 176.552 LAK 1 LAK = 0.0057 ISK
27 lut 2026 1 ISK = 176.4844 LAK 1 LAK = 0.0057 ISK
28 lut 2026 1 ISK = 175.9188 LAK 1 LAK = 0.0057 ISK

Mar 2026

DataISK-LAKLAK-ISK
01 mar 2026 1 ISK = 175.9188 LAK 1 LAK = 0.0057 ISK
02 mar 2026 1 ISK = 174.7696 LAK 1 LAK = 0.0057 ISK
03 mar 2026 1 ISK = 172.6275 LAK 1 LAK = 0.0058 ISK
04 mar 2026 1 ISK = 172.1561 LAK 1 LAK = 0.0058 ISK
05 mar 2026 1 ISK = 171.9287 LAK 1 LAK = 0.0058 ISK
06 mar 2026 1 ISK = 171.1865 LAK 1 LAK = 0.0058 ISK
07 mar 2026 1 ISK = 170.4664 LAK 1 LAK = 0.0059 ISK
08 mar 2026 1 ISK = 170.4664 LAK 1 LAK = 0.0059 ISK
09 mar 2026 1 ISK = 170.7166 LAK 1 LAK = 0.0059 ISK
10 mar 2026 1 ISK = 172.1523 LAK 1 LAK = 0.0058 ISK
11 mar 2026 1 ISK = 171.2399 LAK 1 LAK = 0.0058 ISK
12 mar 2026 1 ISK = 171.1591 LAK 1 LAK = 0.0058 ISK
13 mar 2026 1 ISK = 170.4186 LAK 1 LAK = 0.0059 ISK
14 mar 2026 1 ISK = 169.6417 LAK 1 LAK = 0.0059 ISK
15 mar 2026 1 ISK = 169.6417 LAK 1 LAK = 0.0059 ISK
16 mar 2026 1 ISK = 171.781 LAK 1 LAK = 0.0058 ISK
17 mar 2026 1 ISK = 171.985 LAK 1 LAK = 0.0058 ISK
18 mar 2026 1 ISK = 173.036 LAK 1 LAK = 0.0058 ISK
19 mar 2026 1 ISK = 171.9309 LAK 1 LAK = 0.0058 ISK
20 mar 2026 1 ISK = 172.6621 LAK 1 LAK = 0.0058 ISK
21 mar 2026 1 ISK = 172.505 LAK 1 LAK = 0.0058 ISK
22 mar 2026 1 ISK = 172.505 LAK 1 LAK = 0.0058 ISK
23 mar 2026 1 ISK = 173.0908 LAK 1 LAK = 0.0058 ISK
24 mar 2026 1 ISK = 173.5021 LAK 1 LAK = 0.0058 ISK
25 mar 2026 1 ISK = 174.1725 LAK 1 LAK = 0.0057 ISK
26 mar 2026 1 ISK = 174.4374 LAK 1 LAK = 0.0057 ISK
27 mar 2026 1 ISK = 174.67 LAK 1 LAK = 0.0057 ISK
28 mar 2026 1 ISK = 175.5365 LAK 1 LAK = 0.0057 ISK
29 mar 2026 1 ISK = 173.7617 LAK 1 LAK = 0.0058 ISK
30 mar 2026 1 ISK = 175.1982 LAK 1 LAK = 0.0057 ISK
31 mar 2026 1 ISK = 176.1255 LAK 1 LAK = 0.0057 ISK

Apr 2026

DataISK-LAKLAK-ISK
01 kwi 2026 1 ISK = 177.8686 LAK 1 LAK = 0.0056 ISK
02 kwi 2026 1 ISK = 175.6034 LAK 1 LAK = 0.0057 ISK
03 kwi 2026 1 ISK = 175.5947 LAK 1 LAK = 0.0057 ISK
04 kwi 2026 1 ISK = 175.2299 LAK 1 LAK = 0.0057 ISK
05 kwi 2026 1 ISK = 175.2299 LAK 1 LAK = 0.0057 ISK
06 kwi 2026 1 ISK = 175.6649 LAK 1 LAK = 0.0057 ISK
07 kwi 2026 1 ISK = 177.4062 LAK 1 LAK = 0.0056 ISK
08 kwi 2026 1 ISK = 179.366 LAK 1 LAK = 0.0056 ISK
09 kwi 2026 1 ISK = 178.9724 LAK 1 LAK = 0.0056 ISK
10 kwi 2026 1 ISK = 180.1555 LAK 1 LAK = 0.0056 ISK
11 kwi 2026 1 ISK = 180.2067 LAK 1 LAK = 0.0055 ISK
12 kwi 2026 1 ISK = 180.2067 LAK 1 LAK = 0.0055 ISK
13 kwi 2026 1 ISK = 179.9604 LAK 1 LAK = 0.0056 ISK
14 kwi 2026 1 ISK = 180.2541 LAK 1 LAK = 0.0055 ISK
15 kwi 2026 1 ISK = 180.6818 LAK 1 LAK = 0.0055 ISK
16 kwi 2026 1 ISK = 180.4367 LAK 1 LAK = 0.0055 ISK
17 kwi 2026 1 ISK = 180.6556 LAK 1 LAK = 0.0055 ISK
18 kwi 2026 1 ISK = 181.0456 LAK 1 LAK = 0.0055 ISK
19 kwi 2026 1 ISK = 181.0456 LAK 1 LAK = 0.0055 ISK
20 kwi 2026 1 ISK = 181.1281 LAK 1 LAK = 0.0055 ISK
21 kwi 2026 1 ISK = 181.2525 LAK 1 LAK = 0.0055 ISK
22 kwi 2026 1 ISK = 180.132 LAK 1 LAK = 0.0056 ISK
23 kwi 2026 1 ISK = 180.2529 LAK 1 LAK = 0.0055 ISK
24 kwi 2026 1 ISK = 178.488 LAK 1 LAK = 0.0056 ISK
25 kwi 2026 1 ISK = 178.3666 LAK 1 LAK = 0.0056 ISK
26 kwi 2026 1 ISK = 178.3666 LAK 1 LAK = 0.0056 ISK
27 kwi 2026 1 ISK = 179.0746 LAK 1 LAK = 0.0056 ISK
28 kwi 2026 1 ISK = 179.0801 LAK 1 LAK = 0.0056 ISK
29 kwi 2026 1 ISK = 178.991 LAK 1 LAK = 0.0056 ISK
30 kwi 2026 1 ISK = 178.9838 LAK 1 LAK = 0.0056 ISK

May 2026

DataISK-LAKLAK-ISK
01 maj 2026 1 ISK = 179.6718 LAK 1 LAK = 0.0056 ISK
02 maj 2026 1 ISK = 179.1647 LAK 1 LAK = 0.0056 ISK
03 maj 2026 1 ISK = 179.1647 LAK 1 LAK = 0.0056 ISK
04 maj 2026 1 ISK = 178.7719 LAK 1 LAK = 0.0056 ISK
05 maj 2026 1 ISK = 179.098 LAK 1 LAK = 0.0056 ISK
06 maj 2026 1 ISK = 180.3166 LAK 1 LAK = 0.0055 ISK
07 maj 2026 1 ISK = 179.597 LAK 1 LAK = 0.0056 ISK
08 maj 2026 1 ISK = 179.3683 LAK 1 LAK = 0.0056 ISK
09 maj 2026 1 ISK = 179.2626 LAK 1 LAK = 0.0056 ISK
10 maj 2026 1 ISK = 179.2626 LAK 1 LAK = 0.0056 ISK
11 maj 2026 1 ISK = 179.5339 LAK 1 LAK = 0.0056 ISK
12 maj 2026 1 ISK = 178.9891 LAK 1 LAK = 0.0056 ISK
13 maj 2026 1 ISK = 178.7854 LAK 1 LAK = 0.0056 ISK
14 maj 2026 1 ISK = 178.7227 LAK 1 LAK = 0.0056 ISK
15 maj 2026 1 ISK = 177.6694 LAK 1 LAK = 0.0056 ISK
16 maj 2026 1 ISK = 177.8829 LAK 1 LAK = 0.0056 ISK
17 maj 2026 1 ISK = 177.8829 LAK 1 LAK = 0.0056 ISK
18 maj 2026 1 ISK = 177.7532 LAK 1 LAK = 0.0056 ISK
19 maj 2026 1 ISK = 177.66 LAK 1 LAK = 0.0056 ISK
20 maj 2026 1 ISK = 177.2682 LAK 1 LAK = 0.0056 ISK
21 maj 2026 1 ISK = 177.2718 LAK 1 LAK = 0.0056 ISK
22 maj 2026 1 ISK = 177.0637 LAK 1 LAK = 0.0056 ISK
23 maj 2026 1 ISK = 176.9075 LAK 1 LAK = 0.0057 ISK
24 maj 2026 1 ISK = 176.9075 LAK 1 LAK = 0.0057 ISK
25 maj 2026 1 ISK = 177.7399 LAK 1 LAK = 0.0056 ISK
26 maj 2026 1 ISK = 177.5131 LAK 1 LAK = 0.0056 ISK
27 maj 2026 1 ISK = 178.0992 LAK 1 LAK = 0.0056 ISK
28 maj 2026 1 ISK = 177.6179 LAK 1 LAK = 0.0056 ISK
29 maj 2026 1 ISK = 178.5712 LAK 1 LAK = 0.0056 ISK
30 maj 2026 1 ISK = 178.5331 LAK 1 LAK = 0.0056 ISK
31 maj 2026 1 ISK = 178.5331 LAK 1 LAK = 0.0056 ISK

Jun 2026

DataISK-LAKLAK-ISK
01 cze 2026 1 ISK = 177.5312 LAK 1 LAK = 0.0056 ISK
02 cze 2026 1 ISK = 177.8598 LAK 1 LAK = 0.0056 ISK

Informacje nt. kursów wymiany ISK-LAK oraz LAK-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Laos, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats