> Kursy wymiany ISK-LBP oraz LBP-ISK – 2025

Kursy wymiany ISK-LBP oraz LBP-ISK – 2025

Kursy wymiany ISK-LBP oraz LBP-ISK

Sprawdź poniżej kurs wymiany ISK-LBP oraz LBP-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 668,6916 LBP

1 LBP = 0,0015 ISK

1 rok 2 lata 3 lata

ISK na LBPLBP na ISK

Jan 2025

Data	ISK-LBP	LBP-ISK
01 sty 2025	1 ISK = 647.1694 LBP	1 LBP = 0.0015 ISK
02 sty 2025	1 ISK = 642.5736 LBP	1 LBP = 0.0016 ISK
03 sty 2025	1 ISK = 640.2818 LBP	1 LBP = 0.0016 ISK
04 sty 2025	1 ISK = 639.6175 LBP	1 LBP = 0.0016 ISK
05 sty 2025	1 ISK = 639.6175 LBP	1 LBP = 0.0016 ISK
06 sty 2025	1 ISK = 645.3613 LBP	1 LBP = 0.0015 ISK
07 sty 2025	1 ISK = 638.9609 LBP	1 LBP = 0.0016 ISK
08 sty 2025	1 ISK = 635.8475 LBP	1 LBP = 0.0016 ISK
09 sty 2025	1 ISK = 636.4467 LBP	1 LBP = 0.0016 ISK
10 sty 2025	1 ISK = 637.8493 LBP	1 LBP = 0.0016 ISK
11 sty 2025	1 ISK = 636.8153 LBP	1 LBP = 0.0016 ISK
12 sty 2025	1 ISK = 636.8153 LBP	1 LBP = 0.0016 ISK
13 sty 2025	1 ISK = 632.2594 LBP	1 LBP = 0.0016 ISK
14 sty 2025	1 ISK = 635.2742 LBP	1 LBP = 0.0016 ISK
15 sty 2025	1 ISK = 637.5422 LBP	1 LBP = 0.0016 ISK
16 sty 2025	1 ISK = 635.1991 LBP	1 LBP = 0.0016 ISK
17 sty 2025	1 ISK = 635.514 LBP	1 LBP = 0.0016 ISK
18 sty 2025	1 ISK = 632.1241 LBP	1 LBP = 0.0016 ISK
19 sty 2025	1 ISK = 632.1241 LBP	1 LBP = 0.0016 ISK
20 sty 2025	1 ISK = 636.8683 LBP	1 LBP = 0.0016 ISK
21 sty 2025	1 ISK = 635.6111 LBP	1 LBP = 0.0016 ISK
22 sty 2025	1 ISK = 634.8128 LBP	1 LBP = 0.0016 ISK
23 sty 2025	1 ISK = 639.2282 LBP	1 LBP = 0.0016 ISK
24 sty 2025	1 ISK = 642.3966 LBP	1 LBP = 0.0016 ISK
25 sty 2025	1 ISK = 641.0636 LBP	1 LBP = 0.0016 ISK
26 sty 2025	1 ISK = 641.0636 LBP	1 LBP = 0.0016 ISK
27 sty 2025	1 ISK = 643.438 LBP	1 LBP = 0.0016 ISK
28 sty 2025	1 ISK = 639.2542 LBP	1 LBP = 0.0016 ISK
29 sty 2025	1 ISK = 639.8397 LBP	1 LBP = 0.0016 ISK
30 sty 2025	1 ISK = 637.1434 LBP	1 LBP = 0.0016 ISK
31 sty 2025	1 ISK = 633.6099 LBP	1 LBP = 0.0016 ISK

Feb 2025

Data	ISK-LBP	LBP-ISK
01 lut 2025	1 ISK = 632.3563 LBP	1 LBP = 0.0016 ISK
02 lut 2025	1 ISK = 633.409 LBP	1 LBP = 0.0016 ISK
03 lut 2025	1 ISK = 629.5969 LBP	1 LBP = 0.0016 ISK
04 lut 2025	1 ISK = 629.9664 LBP	1 LBP = 0.0016 ISK
05 lut 2025	1 ISK = 635.6437 LBP	1 LBP = 0.0016 ISK
06 lut 2025	1 ISK = 632.9355 LBP	1 LBP = 0.0016 ISK
07 lut 2025	1 ISK = 634.1359 LBP	1 LBP = 0.0016 ISK
08 lut 2025	1 ISK = 633.5892 LBP	1 LBP = 0.0016 ISK
09 lut 2025	1 ISK = 633.5892 LBP	1 LBP = 0.0016 ISK
10 lut 2025	1 ISK = 630.7259 LBP	1 LBP = 0.0016 ISK
11 lut 2025	1 ISK = 630.6573 LBP	1 LBP = 0.0016 ISK
12 lut 2025	1 ISK = 634.8052 LBP	1 LBP = 0.0016 ISK
13 lut 2025	1 ISK = 632.1848 LBP	1 LBP = 0.0016 ISK
14 lut 2025	1 ISK = 636.9376 LBP	1 LBP = 0.0016 ISK
15 lut 2025	1 ISK = 637.5535 LBP	1 LBP = 0.0016 ISK
16 lut 2025	1 ISK = 637.5535 LBP	1 LBP = 0.0016 ISK
17 lut 2025	1 ISK = 638.6185 LBP	1 LBP = 0.0016 ISK
18 lut 2025	1 ISK = 638.3422 LBP	1 LBP = 0.0016 ISK
19 lut 2025	1 ISK = 637.6 LBP	1 LBP = 0.0016 ISK
20 lut 2025	1 ISK = 637.6952 LBP	1 LBP = 0.0016 ISK
21 lut 2025	1 ISK = 644.6521 LBP	1 LBP = 0.0016 ISK
22 lut 2025	1 ISK = 643.1778 LBP	1 LBP = 0.0016 ISK
23 lut 2025	1 ISK = 643.1778 LBP	1 LBP = 0.0016 ISK
24 lut 2025	1 ISK = 645.803 LBP	1 LBP = 0.0015 ISK
25 lut 2025	1 ISK = 644.6551 LBP	1 LBP = 0.0016 ISK
26 lut 2025	1 ISK = 644.6133 LBP	1 LBP = 0.0016 ISK
27 lut 2025	1 ISK = 645.1397 LBP	1 LBP = 0.0016 ISK
28 lut 2025	1 ISK = 642.8785 LBP	1 LBP = 0.0016 ISK

Mar 2025

Data	ISK-LBP	LBP-ISK
01 mar 2025	1 ISK = 644.3071 LBP	1 LBP = 0.0016 ISK
02 mar 2025	1 ISK = 638.7305 LBP	1 LBP = 0.0016 ISK
03 mar 2025	1 ISK = 638.7974 LBP	1 LBP = 0.0016 ISK
04 mar 2025	1 ISK = 646.9851 LBP	1 LBP = 0.0015 ISK
05 mar 2025	1 ISK = 653.0364 LBP	1 LBP = 0.0015 ISK
06 mar 2025	1 ISK = 658.4961 LBP	1 LBP = 0.0015 ISK
07 mar 2025	1 ISK = 661.1173 LBP	1 LBP = 0.0015 ISK
08 mar 2025	1 ISK = 658.5285 LBP	1 LBP = 0.0015 ISK
09 mar 2025	1 ISK = 660.7293 LBP	1 LBP = 0.0015 ISK
10 mar 2025	1 ISK = 665.1659 LBP	1 LBP = 0.0015 ISK
11 mar 2025	1 ISK = 666.2649 LBP	1 LBP = 0.0015 ISK
12 mar 2025	1 ISK = 666.8859 LBP	1 LBP = 0.0015 ISK
13 mar 2025	1 ISK = 665.9069 LBP	1 LBP = 0.0015 ISK
14 mar 2025	1 ISK = 666.6746 LBP	1 LBP = 0.0015 ISK
15 mar 2025	1 ISK = 664.7964 LBP	1 LBP = 0.0015 ISK
16 mar 2025	1 ISK = 673.3739 LBP	1 LBP = 0.0015 ISK
17 mar 2025	1 ISK = 668.2213 LBP	1 LBP = 0.0015 ISK
18 mar 2025	1 ISK = 669.3969 LBP	1 LBP = 0.0015 ISK
19 mar 2025	1 ISK = 671.6564 LBP	1 LBP = 0.0015 ISK
20 mar 2025	1 ISK = 671.7859 LBP	1 LBP = 0.0015 ISK
21 mar 2025	1 ISK = 674.6805 LBP	1 LBP = 0.0015 ISK
22 mar 2025	1 ISK = 671.0419 LBP	1 LBP = 0.0015 ISK
23 mar 2025	1 ISK = 677.4273 LBP	1 LBP = 0.0015 ISK
24 mar 2025	1 ISK = 677.3588 LBP	1 LBP = 0.0015 ISK
25 mar 2025	1 ISK = 672.3459 LBP	1 LBP = 0.0015 ISK
26 mar 2025	1 ISK = 675.0255 LBP	1 LBP = 0.0015 ISK
27 mar 2025	1 ISK = 678.7983 LBP	1 LBP = 0.0015 ISK
28 mar 2025	1 ISK = 677.8518 LBP	1 LBP = 0.0015 ISK
29 mar 2025	1 ISK = 681.0936 LBP	1 LBP = 0.0015 ISK
30 mar 2025	1 ISK = 678.3895 LBP	1 LBP = 0.0015 ISK
31 mar 2025	1 ISK = 680.3876 LBP	1 LBP = 0.0015 ISK

Apr 2025

Data	ISK-LBP	LBP-ISK
01 kwi 2025	1 ISK = 677.7204 LBP	1 LBP = 0.0015 ISK
02 kwi 2025	1 ISK = 673.364 LBP	1 LBP = 0.0015 ISK
03 kwi 2025	1 ISK = 676.4348 LBP	1 LBP = 0.0015 ISK
04 kwi 2025	1 ISK = 683.6537 LBP	1 LBP = 0.0015 ISK
05 kwi 2025	1 ISK = 682.118 LBP	1 LBP = 0.0015 ISK
06 kwi 2025	1 ISK = 682.118 LBP	1 LBP = 0.0015 ISK
07 kwi 2025	1 ISK = 677.5586 LBP	1 LBP = 0.0015 ISK
08 kwi 2025	1 ISK = 677.2933 LBP	1 LBP = 0.0015 ISK
09 kwi 2025	1 ISK = 681.4284 LBP	1 LBP = 0.0015 ISK
10 kwi 2025	1 ISK = 683.43 LBP	1 LBP = 0.0015 ISK
11 kwi 2025	1 ISK = 693.2503 LBP	1 LBP = 0.0014 ISK
12 kwi 2025	1 ISK = 699.0696 LBP	1 LBP = 0.0014 ISK
13 kwi 2025	1 ISK = 702.9478 LBP	1 LBP = 0.0014 ISK
14 kwi 2025	1 ISK = 704.48 LBP	1 LBP = 0.0014 ISK
15 kwi 2025	1 ISK = 697.4688 LBP	1 LBP = 0.0014 ISK
16 kwi 2025	1 ISK = 697.2862 LBP	1 LBP = 0.0014 ISK
17 kwi 2025	1 ISK = 701.2534 LBP	1 LBP = 0.0014 ISK
18 kwi 2025	1 ISK = 702.2479 LBP	1 LBP = 0.0014 ISK
19 kwi 2025	1 ISK = 702.2473 LBP	1 LBP = 0.0014 ISK
20 kwi 2025	1 ISK = 702.2473 LBP	1 LBP = 0.0014 ISK
21 kwi 2025	1 ISK = 702.2509 LBP	1 LBP = 0.0014 ISK
22 kwi 2025	1 ISK = 710.1329 LBP	1 LBP = 0.0014 ISK
23 kwi 2025	1 ISK = 705.6536 LBP	1 LBP = 0.0014 ISK
24 kwi 2025	1 ISK = 702.6899 LBP	1 LBP = 0.0014 ISK
25 kwi 2025	1 ISK = 702.5508 LBP	1 LBP = 0.0014 ISK
26 kwi 2025	1 ISK = 699.8275 LBP	1 LBP = 0.0014 ISK
27 kwi 2025	1 ISK = 699.8275 LBP	1 LBP = 0.0014 ISK
28 kwi 2025	1 ISK = 699.7931 LBP	1 LBP = 0.0014 ISK
29 kwi 2025	1 ISK = 697.3869 LBP	1 LBP = 0.0014 ISK
30 kwi 2025	1 ISK = 698.4549 LBP	1 LBP = 0.0014 ISK

May 2025

Data	ISK-LBP	LBP-ISK
01 maj 2025	1 ISK = 698.9599 LBP	1 LBP = 0.0014 ISK
02 maj 2025	1 ISK = 694.6302 LBP	1 LBP = 0.0014 ISK
03 maj 2025	1 ISK = 694.5461 LBP	1 LBP = 0.0014 ISK
04 maj 2025	1 ISK = 694.5461 LBP	1 LBP = 0.0014 ISK
05 maj 2025	1 ISK = 692.0986 LBP	1 LBP = 0.0014 ISK
06 maj 2025	1 ISK = 691.8271 LBP	1 LBP = 0.0014 ISK
07 maj 2025	1 ISK = 696.02 LBP	1 LBP = 0.0014 ISK
08 maj 2025	1 ISK = 690.0022 LBP	1 LBP = 0.0014 ISK
09 maj 2025	1 ISK = 686.0986 LBP	1 LBP = 0.0015 ISK
10 maj 2025	1 ISK = 686.0098 LBP	1 LBP = 0.0015 ISK
11 maj 2025	1 ISK = 686.0098 LBP	1 LBP = 0.0015 ISK
12 maj 2025	1 ISK = 677.0311 LBP	1 LBP = 0.0015 ISK
13 maj 2025	1 ISK = 678.3472 LBP	1 LBP = 0.0015 ISK
14 maj 2025	1 ISK = 693.5685 LBP	1 LBP = 0.0014 ISK
15 maj 2025	1 ISK = 693.1385 LBP	1 LBP = 0.0014 ISK
16 maj 2025	1 ISK = 687.5453 LBP	1 LBP = 0.0015 ISK
17 maj 2025	1 ISK = 687.8163 LBP	1 LBP = 0.0015 ISK
18 maj 2025	1 ISK = 687.8163 LBP	1 LBP = 0.0015 ISK
19 maj 2025	1 ISK = 692.2517 LBP	1 LBP = 0.0014 ISK
20 maj 2025	1 ISK = 690.3339 LBP	1 LBP = 0.0014 ISK
21 maj 2025	1 ISK = 701.7766 LBP	1 LBP = 0.0014 ISK
22 maj 2025	1 ISK = 699.5939 LBP	1 LBP = 0.0014 ISK
23 maj 2025	1 ISK = 701.0081 LBP	1 LBP = 0.0014 ISK
24 maj 2025	1 ISK = 700.6918 LBP	1 LBP = 0.0014 ISK
25 maj 2025	1 ISK = 700.6918 LBP	1 LBP = 0.0014 ISK
26 maj 2025	1 ISK = 705.0222 LBP	1 LBP = 0.0014 ISK
27 maj 2025	1 ISK = 706.01 LBP	1 LBP = 0.0014 ISK
28 maj 2025	1 ISK = 705.8295 LBP	1 LBP = 0.0014 ISK
29 maj 2025	1 ISK = 701.2703 LBP	1 LBP = 0.0014 ISK
30 maj 2025	1 ISK = 703.9952 LBP	1 LBP = 0.0014 ISK
31 maj 2025	1 ISK = 703.7119 LBP	1 LBP = 0.0014 ISK

Jun 2025

Data	ISK-LBP	LBP-ISK
01 cze 2025	1 ISK = 702.7663 LBP	1 LBP = 0.0014 ISK
02 cze 2025	1 ISK = 708.1387 LBP	1 LBP = 0.0014 ISK
03 cze 2025	1 ISK = 706.1214 LBP	1 LBP = 0.0014 ISK
04 cze 2025	1 ISK = 705.2628 LBP	1 LBP = 0.0014 ISK
05 cze 2025	1 ISK = 709.0816 LBP	1 LBP = 0.0014 ISK
06 cze 2025	1 ISK = 709.7626 LBP	1 LBP = 0.0014 ISK
07 cze 2025	1 ISK = 710.2235 LBP	1 LBP = 0.0014 ISK
08 cze 2025	1 ISK = 710.2235 LBP	1 LBP = 0.0014 ISK
09 cze 2025	1 ISK = 709.7775 LBP	1 LBP = 0.0014 ISK
10 cze 2025	1 ISK = 711.9106 LBP	1 LBP = 0.0014 ISK
11 cze 2025	1 ISK = 713.321 LBP	1 LBP = 0.0014 ISK
12 cze 2025	1 ISK = 722.8282 LBP	1 LBP = 0.0014 ISK
13 cze 2025	1 ISK = 715.1611 LBP	1 LBP = 0.0014 ISK

Informacje nt. kursów wymiany ISK-LBP oraz LBP-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości