> Kursy wymiany ISK-LBP oraz LBP-ISK – 2026

Kursy wymiany ISK-LBP oraz LBP-ISK – 2026

Kursy wymiany ISK-LBP oraz LBP-ISK

Sprawdź poniżej kurs wymiany ISK-LBP oraz LBP-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 724,2989 LBP

1 LBP = 0,0014 ISK

1 rok 2 lata 3 lata

ISK na LBPLBP na ISK

Jan 2026

Data	ISK-LBP	LBP-ISK
01 sty 2026	1 ISK = 714.2446 LBP	1 LBP = 0.0014 ISK
02 sty 2026	1 ISK = 713.0818 LBP	1 LBP = 0.0014 ISK
03 sty 2026	1 ISK = 711.5216 LBP	1 LBP = 0.0014 ISK
04 sty 2026	1 ISK = 711.5216 LBP	1 LBP = 0.0014 ISK
05 sty 2026	1 ISK = 709.7157 LBP	1 LBP = 0.0014 ISK
06 sty 2026	1 ISK = 711.8837 LBP	1 LBP = 0.0014 ISK
07 sty 2026	1 ISK = 711.0838 LBP	1 LBP = 0.0014 ISK
08 sty 2026	1 ISK = 710.5477 LBP	1 LBP = 0.0014 ISK
09 sty 2026	1 ISK = 707.5447 LBP	1 LBP = 0.0014 ISK
10 sty 2026	1 ISK = 707.919 LBP	1 LBP = 0.0014 ISK
11 sty 2026	1 ISK = 708.5927 LBP	1 LBP = 0.0014 ISK
12 sty 2026	1 ISK = 710.5718 LBP	1 LBP = 0.0014 ISK
13 sty 2026	1 ISK = 712.0608 LBP	1 LBP = 0.0014 ISK
14 sty 2026	1 ISK = 713.0483 LBP	1 LBP = 0.0014 ISK
15 sty 2026	1 ISK = 712.1462 LBP	1 LBP = 0.0014 ISK
16 sty 2026	1 ISK = 711.6806 LBP	1 LBP = 0.0014 ISK
17 sty 2026	1 ISK = 711.7001 LBP	1 LBP = 0.0014 ISK
18 sty 2026	1 ISK = 711.7001 LBP	1 LBP = 0.0014 ISK
19 sty 2026	1 ISK = 713.0181 LBP	1 LBP = 0.0014 ISK
20 sty 2026	1 ISK = 719.3818 LBP	1 LBP = 0.0014 ISK
21 sty 2026	1 ISK = 717.1117 LBP	1 LBP = 0.0014 ISK
22 sty 2026	1 ISK = 717.7593 LBP	1 LBP = 0.0014 ISK
23 sty 2026	1 ISK = 719.9318 LBP	1 LBP = 0.0014 ISK
24 sty 2026	1 ISK = 720.863 LBP	1 LBP = 0.0014 ISK
25 sty 2026	1 ISK = 720.863 LBP	1 LBP = 0.0014 ISK
26 sty 2026	1 ISK = 729.4891 LBP	1 LBP = 0.0014 ISK
27 sty 2026	1 ISK = 732.9608 LBP	1 LBP = 0.0014 ISK
28 sty 2026	1 ISK = 739.6601 LBP	1 LBP = 0.0014 ISK
29 sty 2026	1 ISK = 739.3289 LBP	1 LBP = 0.0014 ISK
30 sty 2026	1 ISK = 735.2876 LBP	1 LBP = 0.0014 ISK
31 sty 2026	1 ISK = 699.45 LBP	1 LBP = 0.0014 ISK

Feb 2026

Data	ISK-LBP	LBP-ISK
01 lut 2026	1 ISK = 737.9978 LBP	1 LBP = 0.0014 ISK
02 lut 2026	1 ISK = 732.953 LBP	1 LBP = 0.0014 ISK
03 lut 2026	1 ISK = 727.9466 LBP	1 LBP = 0.0014 ISK
04 lut 2026	1 ISK = 729.6949 LBP	1 LBP = 0.0014 ISK
05 lut 2026	1 ISK = 729.949 LBP	1 LBP = 0.0014 ISK
06 lut 2026	1 ISK = 728.347 LBP	1 LBP = 0.0014 ISK
07 lut 2026	1 ISK = 727.6796 LBP	1 LBP = 0.0014 ISK
08 lut 2026	1 ISK = 727.6796 LBP	1 LBP = 0.0014 ISK
09 lut 2026	1 ISK = 733.0208 LBP	1 LBP = 0.0014 ISK
10 lut 2026	1 ISK = 734.4058 LBP	1 LBP = 0.0014 ISK
11 lut 2026	1 ISK = 734.231 LBP	1 LBP = 0.0014 ISK
12 lut 2026	1 ISK = 732.6024 LBP	1 LBP = 0.0014 ISK
13 lut 2026	1 ISK = 732.5949 LBP	1 LBP = 0.0014 ISK
14 lut 2026	1 ISK = 732.2323 LBP	1 LBP = 0.0014 ISK
15 lut 2026	1 ISK = 732.2323 LBP	1 LBP = 0.0014 ISK
16 lut 2026	1 ISK = 732.0948 LBP	1 LBP = 0.0014 ISK
17 lut 2026	1 ISK = 730.5044 LBP	1 LBP = 0.0014 ISK
18 lut 2026	1 ISK = 731.8313 LBP	1 LBP = 0.0014 ISK
19 lut 2026	1 ISK = 728.4991 LBP	1 LBP = 0.0014 ISK
20 lut 2026	1 ISK = 727.257 LBP	1 LBP = 0.0014 ISK
21 lut 2026	1 ISK = 726.4849 LBP	1 LBP = 0.0014 ISK
22 lut 2026	1 ISK = 726.4849 LBP	1 LBP = 0.0014 ISK
23 lut 2026	1 ISK = 727.0343 LBP	1 LBP = 0.0014 ISK
24 lut 2026	1 ISK = 729.0781 LBP	1 LBP = 0.0014 ISK
25 lut 2026	1 ISK = 732.7867 LBP	1 LBP = 0.0014 ISK
26 lut 2026	1 ISK = 737.9835 LBP	1 LBP = 0.0014 ISK
27 lut 2026	1 ISK = 738.382 LBP	1 LBP = 0.0014 ISK
28 lut 2026	1 ISK = 736.0158 LBP	1 LBP = 0.0014 ISK

Mar 2026

Data	ISK-LBP	LBP-ISK
01 mar 2026	1 ISK = 736.0158 LBP	1 LBP = 0.0014 ISK
02 mar 2026	1 ISK = 731.1246 LBP	1 LBP = 0.0014 ISK
03 mar 2026	1 ISK = 722.0646 LBP	1 LBP = 0.0014 ISK
04 mar 2026	1 ISK = 720.031 LBP	1 LBP = 0.0014 ISK
05 mar 2026	1 ISK = 718.852 LBP	1 LBP = 0.0014 ISK
06 mar 2026	1 ISK = 715.881 LBP	1 LBP = 0.0014 ISK
07 mar 2026	1 ISK = 712.8696 LBP	1 LBP = 0.0014 ISK
08 mar 2026	1 ISK = 712.8696 LBP	1 LBP = 0.0014 ISK
09 mar 2026	1 ISK = 713.6076 LBP	1 LBP = 0.0014 ISK
10 mar 2026	1 ISK = 719.6392 LBP	1 LBP = 0.0014 ISK
11 mar 2026	1 ISK = 716.2133 LBP	1 LBP = 0.0014 ISK
12 mar 2026	1 ISK = 715.4614 LBP	1 LBP = 0.0014 ISK
13 mar 2026	1 ISK = 712.18 LBP	1 LBP = 0.0014 ISK
14 mar 2026	1 ISK = 708.9428 LBP	1 LBP = 0.0014 ISK
15 mar 2026	1 ISK = 708.9428 LBP	1 LBP = 0.0014 ISK
16 mar 2026	1 ISK = 716.8215 LBP	1 LBP = 0.0014 ISK
17 mar 2026	1 ISK = 717.6834 LBP	1 LBP = 0.0014 ISK
18 mar 2026	1 ISK = 722.2324 LBP	1 LBP = 0.0014 ISK
19 mar 2026	1 ISK = 717.6746 LBP	1 LBP = 0.0014 ISK
20 mar 2026	1 ISK = 720.0945 LBP	1 LBP = 0.0014 ISK
21 mar 2026	1 ISK = 719.4393 LBP	1 LBP = 0.0014 ISK
22 mar 2026	1 ISK = 719.4393 LBP	1 LBP = 0.0014 ISK
23 mar 2026	1 ISK = 721.2019 LBP	1 LBP = 0.0014 ISK
24 mar 2026	1 ISK = 721.6924 LBP	1 LBP = 0.0014 ISK
25 mar 2026	1 ISK = 723.4349 LBP	1 LBP = 0.0014 ISK
26 mar 2026	1 ISK = 723.2029 LBP	1 LBP = 0.0014 ISK
27 mar 2026	1 ISK = 719.1705 LBP	1 LBP = 0.0014 ISK
28 mar 2026	1 ISK = 717.7759 LBP	1 LBP = 0.0014 ISK
29 mar 2026	1 ISK = 715.4214 LBP	1 LBP = 0.0014 ISK
30 mar 2026	1 ISK = 716.3976 LBP	1 LBP = 0.0014 ISK
31 mar 2026	1 ISK = 716.6774 LBP	1 LBP = 0.0014 ISK

Apr 2026

Data	ISK-LBP	LBP-ISK
01 kwi 2026	1 ISK = 722.7364 LBP	1 LBP = 0.0014 ISK
02 kwi 2026	1 ISK = 714.1637 LBP	1 LBP = 0.0014 ISK
03 kwi 2026	1 ISK = 715.33 LBP	1 LBP = 0.0014 ISK
04 kwi 2026	1 ISK = 713.844 LBP	1 LBP = 0.0014 ISK
05 kwi 2026	1 ISK = 713.844 LBP	1 LBP = 0.0014 ISK
06 kwi 2026	1 ISK = 715.6161 LBP	1 LBP = 0.0014 ISK
07 kwi 2026	1 ISK = 720.0953 LBP	1 LBP = 0.0014 ISK
08 kwi 2026	1 ISK = 728.2759 LBP	1 LBP = 0.0014 ISK
09 kwi 2026	1 ISK = 726.9462 LBP	1 LBP = 0.0014 ISK
10 kwi 2026	1 ISK = 731.5986 LBP	1 LBP = 0.0014 ISK
11 kwi 2026	1 ISK = 731.8065 LBP	1 LBP = 0.0014 ISK
12 kwi 2026	1 ISK = 731.8065 LBP	1 LBP = 0.0014 ISK
13 kwi 2026	1 ISK = 730.7588 LBP	1 LBP = 0.0014 ISK
14 kwi 2026	1 ISK = 734.6461 LBP	1 LBP = 0.0014 ISK
15 kwi 2026	1 ISK = 733.3454 LBP	1 LBP = 0.0014 ISK
16 kwi 2026	1 ISK = 732.3604 LBP	1 LBP = 0.0014 ISK
17 kwi 2026	1 ISK = 733.2561 LBP	1 LBP = 0.0014 ISK
18 kwi 2026	1 ISK = 734.8389 LBP	1 LBP = 0.0014 ISK
19 kwi 2026	1 ISK = 734.8389 LBP	1 LBP = 0.0014 ISK
20 kwi 2026	1 ISK = 735.1549 LBP	1 LBP = 0.0014 ISK
21 kwi 2026	1 ISK = 735.682 LBP	1 LBP = 0.0014 ISK
22 kwi 2026	1 ISK = 731.1351 LBP	1 LBP = 0.0014 ISK
23 kwi 2026	1 ISK = 731.6322 LBP	1 LBP = 0.0014 ISK
24 kwi 2026	1 ISK = 729.4244 LBP	1 LBP = 0.0014 ISK
25 kwi 2026	1 ISK = 728.9251 LBP	1 LBP = 0.0014 ISK
26 kwi 2026	1 ISK = 728.9251 LBP	1 LBP = 0.0014 ISK
27 kwi 2026	1 ISK = 731.7966 LBP	1 LBP = 0.0014 ISK
28 kwi 2026	1 ISK = 730.9189 LBP	1 LBP = 0.0014 ISK
29 kwi 2026	1 ISK = 730.5308 LBP	1 LBP = 0.0014 ISK
30 kwi 2026	1 ISK = 730.2574 LBP	1 LBP = 0.0014 ISK

May 2026

Data	ISK-LBP	LBP-ISK
01 maj 2026	1 ISK = 732.0949 LBP	1 LBP = 0.0014 ISK
02 maj 2026	1 ISK = 729.9455 LBP	1 LBP = 0.0014 ISK
03 maj 2026	1 ISK = 729.9455 LBP	1 LBP = 0.0014 ISK
04 maj 2026	1 ISK = 728.6528 LBP	1 LBP = 0.0014 ISK
05 maj 2026	1 ISK = 730.3423 LBP	1 LBP = 0.0014 ISK
06 maj 2026	1 ISK = 735.0702 LBP	1 LBP = 0.0014 ISK
07 maj 2026	1 ISK = 732.8722 LBP	1 LBP = 0.0014 ISK
08 maj 2026	1 ISK = 732.4329 LBP	1 LBP = 0.0014 ISK
09 maj 2026	1 ISK = 732.0014 LBP	1 LBP = 0.0014 ISK
10 maj 2026	1 ISK = 732.0014 LBP	1 LBP = 0.0014 ISK
11 maj 2026	1 ISK = 732.8813 LBP	1 LBP = 0.0014 ISK
12 maj 2026	1 ISK = 731.1612 LBP	1 LBP = 0.0014 ISK
13 maj 2026	1 ISK = 730.5505 LBP	1 LBP = 0.0014 ISK
14 maj 2026	1 ISK = 730.1324 LBP	1 LBP = 0.0014 ISK
15 maj 2026	1 ISK = 725.4695 LBP	1 LBP = 0.0014 ISK
16 maj 2026	1 ISK = 726.3411 LBP	1 LBP = 0.0014 ISK
17 maj 2026	1 ISK = 726.3411 LBP	1 LBP = 0.0014 ISK
18 maj 2026	1 ISK = 726.527 LBP	1 LBP = 0.0014 ISK
19 maj 2026	1 ISK = 725.7873 LBP	1 LBP = 0.0014 ISK
20 maj 2026	1 ISK = 724.6993 LBP	1 LBP = 0.0014 ISK
21 maj 2026	1 ISK = 724.3342 LBP	1 LBP = 0.0014 ISK
22 maj 2026	1 ISK = 723.672 LBP	1 LBP = 0.0014 ISK
23 maj 2026	1 ISK = 723.0336 LBP	1 LBP = 0.0014 ISK
24 maj 2026	1 ISK = 723.0336 LBP	1 LBP = 0.0014 ISK
25 maj 2026	1 ISK = 726.3008 LBP	1 LBP = 0.0014 ISK
26 maj 2026	1 ISK = 725.622 LBP	1 LBP = 0.0014 ISK
27 maj 2026	1 ISK = 727.7424 LBP	1 LBP = 0.0014 ISK
28 maj 2026	1 ISK = 725.727 LBP	1 LBP = 0.0014 ISK
29 maj 2026	1 ISK = 728.3694 LBP	1 LBP = 0.0014 ISK
30 maj 2026	1 ISK = 728.2833 LBP	1 LBP = 0.0014 ISK
31 maj 2026	1 ISK = 728.2833 LBP	1 LBP = 0.0014 ISK

Jun 2026

Data	ISK-LBP	LBP-ISK
01 cze 2026	1 ISK = 725.3648 LBP	1 LBP = 0.0014 ISK
02 cze 2026	1 ISK = 725.6284 LBP	1 LBP = 0.0014 ISK

Informacje nt. kursów wymiany ISK-LBP oraz LBP-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości