> Kursy wymiany ISK-LSL oraz LSL-ISK – 2025

Kursy wymiany ISK-LSL oraz LSL-ISK – 2025

Kursy wymiany ISK-LSL oraz LSL-ISK

Sprawdź poniżej kurs wymiany ISK-LSL oraz LSL-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,1339 LSL

1 LSL = 7,4659 ISK

1 rok 2 lata 3 lata

ISK na LSLLSL na ISK

Jan 2025

Data	ISK-LSL	LSL-ISK
01 sty 2025	1 ISK = 0.1356 LSL	1 LSL = 7.3771 ISK
02 sty 2025	1 ISK = 0.1343 LSL	1 LSL = 7.4456 ISK
03 sty 2025	1 ISK = 0.1342 LSL	1 LSL = 7.4525 ISK
04 sty 2025	1 ISK = 0.134 LSL	1 LSL = 7.4601 ISK
05 sty 2025	1 ISK = 0.134 LSL	1 LSL = 7.4601 ISK
06 sty 2025	1 ISK = 0.1336 LSL	1 LSL = 7.4871 ISK
07 sty 2025	1 ISK = 0.1326 LSL	1 LSL = 7.5408 ISK
08 sty 2025	1 ISK = 0.134 LSL	1 LSL = 7.4632 ISK
09 sty 2025	1 ISK = 0.1342 LSL	1 LSL = 7.4532 ISK
10 sty 2025	1 ISK = 0.1354 LSL	1 LSL = 7.3876 ISK
11 sty 2025	1 ISK = 0.1352 LSL	1 LSL = 7.3989 ISK
12 sty 2025	1 ISK = 0.1352 LSL	1 LSL = 7.3989 ISK
13 sty 2025	1 ISK = 0.1353 LSL	1 LSL = 7.39 ISK
14 sty 2025	1 ISK = 0.1346 LSL	1 LSL = 7.4309 ISK
15 sty 2025	1 ISK = 0.1345 LSL	1 LSL = 7.4324 ISK
16 sty 2025	1 ISK = 0.1339 LSL	1 LSL = 7.4697 ISK
17 sty 2025	1 ISK = 0.1329 LSL	1 LSL = 7.5263 ISK
18 sty 2025	1 ISK = 0.1322 LSL	1 LSL = 7.5667 ISK
19 sty 2025	1 ISK = 0.1322 LSL	1 LSL = 7.5667 ISK
20 sty 2025	1 ISK = 0.1331 LSL	1 LSL = 7.5103 ISK
21 sty 2025	1 ISK = 0.1323 LSL	1 LSL = 7.5571 ISK
22 sty 2025	1 ISK = 0.1322 LSL	1 LSL = 7.5666 ISK
23 sty 2025	1 ISK = 0.1325 LSL	1 LSL = 7.5473 ISK
24 sty 2025	1 ISK = 0.1318 LSL	1 LSL = 7.5896 ISK
25 sty 2025	1 ISK = 0.1315 LSL	1 LSL = 7.6056 ISK
26 sty 2025	1 ISK = 0.1315 LSL	1 LSL = 7.6056 ISK
27 sty 2025	1 ISK = 0.134 LSL	1 LSL = 7.4646 ISK
28 sty 2025	1 ISK = 0.1334 LSL	1 LSL = 7.4944 ISK
29 sty 2025	1 ISK = 0.1333 LSL	1 LSL = 7.5017 ISK
30 sty 2025	1 ISK = 0.1318 LSL	1 LSL = 7.5888 ISK
31 sty 2025	1 ISK = 0.1321 LSL	1 LSL = 7.5717 ISK

Feb 2025

Data	ISK-LSL	LSL-ISK
01 lut 2025	1 ISK = 0.1318 LSL	1 LSL = 7.5867 ISK
02 lut 2025	1 ISK = 0.132 LSL	1 LSL = 7.5742 ISK
03 lut 2025	1 ISK = 0.133 LSL	1 LSL = 7.5215 ISK
04 lut 2025	1 ISK = 0.132 LSL	1 LSL = 7.574 ISK
05 lut 2025	1 ISK = 0.1322 LSL	1 LSL = 7.5659 ISK
06 lut 2025	1 ISK = 0.1314 LSL	1 LSL = 7.6092 ISK
07 lut 2025	1 ISK = 0.1305 LSL	1 LSL = 7.6615 ISK
08 lut 2025	1 ISK = 0.1304 LSL	1 LSL = 7.6677 ISK
09 lut 2025	1 ISK = 0.1304 LSL	1 LSL = 7.6677 ISK
10 lut 2025	1 ISK = 0.1298 LSL	1 LSL = 7.7044 ISK
11 lut 2025	1 ISK = 0.1301 LSL	1 LSL = 7.6877 ISK
12 lut 2025	1 ISK = 0.1307 LSL	1 LSL = 7.6518 ISK
13 lut 2025	1 ISK = 0.1302 LSL	1 LSL = 7.6834 ISK
14 lut 2025	1 ISK = 0.1307 LSL	1 LSL = 7.6514 ISK
15 lut 2025	1 ISK = 0.1308 LSL	1 LSL = 7.644 ISK
16 lut 2025	1 ISK = 0.1308 LSL	1 LSL = 7.644 ISK
17 lut 2025	1 ISK = 0.1315 LSL	1 LSL = 7.6071 ISK
18 lut 2025	1 ISK = 0.1314 LSL	1 LSL = 7.6111 ISK
19 lut 2025	1 ISK = 0.1318 LSL	1 LSL = 7.5874 ISK
20 lut 2025	1 ISK = 0.1321 LSL	1 LSL = 7.5673 ISK
21 lut 2025	1 ISK = 0.132 LSL	1 LSL = 7.5734 ISK
22 lut 2025	1 ISK = 0.1317 LSL	1 LSL = 7.5908 ISK
23 lut 2025	1 ISK = 0.1317 LSL	1 LSL = 7.5908 ISK
24 lut 2025	1 ISK = 0.1323 LSL	1 LSL = 7.5613 ISK
25 lut 2025	1 ISK = 0.1321 LSL	1 LSL = 7.5683 ISK
26 lut 2025	1 ISK = 0.1329 LSL	1 LSL = 7.5273 ISK
27 lut 2025	1 ISK = 0.1328 LSL	1 LSL = 7.5305 ISK
28 lut 2025	1 ISK = 0.1323 LSL	1 LSL = 7.5565 ISK

Mar 2025

Data	ISK-LSL	LSL-ISK
01 mar 2025	1 ISK = 0.1335 LSL	1 LSL = 7.4934 ISK
02 mar 2025	1 ISK = 0.1333 LSL	1 LSL = 7.5027 ISK
03 mar 2025	1 ISK = 0.1333 LSL	1 LSL = 7.5012 ISK
04 mar 2025	1 ISK = 0.1338 LSL	1 LSL = 7.4715 ISK
05 mar 2025	1 ISK = 0.1343 LSL	1 LSL = 7.4481 ISK
06 mar 2025	1 ISK = 0.1348 LSL	1 LSL = 7.4206 ISK
07 mar 2025	1 ISK = 0.1337 LSL	1 LSL = 7.4771 ISK
08 mar 2025	1 ISK = 0.1347 LSL	1 LSL = 7.4258 ISK
09 mar 2025	1 ISK = 0.1337 LSL	1 LSL = 7.4815 ISK
10 mar 2025	1 ISK = 0.1341 LSL	1 LSL = 7.4555 ISK
11 mar 2025	1 ISK = 0.1351 LSL	1 LSL = 7.4014 ISK
12 mar 2025	1 ISK = 0.1371 LSL	1 LSL = 7.2941 ISK
13 mar 2025	1 ISK = 0.1367 LSL	1 LSL = 7.3155 ISK
14 mar 2025	1 ISK = 0.1361 LSL	1 LSL = 7.347 ISK
15 mar 2025	1 ISK = 0.135 LSL	1 LSL = 7.4076 ISK
16 mar 2025	1 ISK = 0.1356 LSL	1 LSL = 7.3749 ISK
17 mar 2025	1 ISK = 0.1352 LSL	1 LSL = 7.3946 ISK
18 mar 2025	1 ISK = 0.1352 LSL	1 LSL = 7.3983 ISK
19 mar 2025	1 ISK = 0.1358 LSL	1 LSL = 7.3633 ISK
20 mar 2025	1 ISK = 0.1361 LSL	1 LSL = 7.3479 ISK
21 mar 2025	1 ISK = 0.1364 LSL	1 LSL = 7.3331 ISK
22 mar 2025	1 ISK = 0.1362 LSL	1 LSL = 7.3416 ISK
23 mar 2025	1 ISK = 0.1365 LSL	1 LSL = 7.3242 ISK
24 mar 2025	1 ISK = 0.1368 LSL	1 LSL = 7.3119 ISK
25 mar 2025	1 ISK = 0.1362 LSL	1 LSL = 7.3416 ISK
26 mar 2025	1 ISK = 0.1376 LSL	1 LSL = 7.268 ISK
27 mar 2025	1 ISK = 0.138 LSL	1 LSL = 7.2457 ISK
28 mar 2025	1 ISK = 0.1375 LSL	1 LSL = 7.2747 ISK
29 mar 2025	1 ISK = 0.1398 LSL	1 LSL = 7.1524 ISK
30 mar 2025	1 ISK = 0.1391 LSL	1 LSL = 7.1888 ISK
31 mar 2025	1 ISK = 0.1393 LSL	1 LSL = 7.1797 ISK

Apr 2025

Data	ISK-LSL	LSL-ISK
01 kwi 2025	1 ISK = 0.1393 LSL	1 LSL = 7.1798 ISK
02 kwi 2025	1 ISK = 0.1404 LSL	1 LSL = 7.1211 ISK
03 kwi 2025	1 ISK = 0.1417 LSL	1 LSL = 7.0568 ISK
04 kwi 2025	1 ISK = 0.1455 LSL	1 LSL = 6.8729 ISK

Informacje nt. kursów wymiany ISK-LSL oraz LSL-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości