> Kursy wymiany ISK-LVL oraz LVL-ISK – 2025

Kursy wymiany ISK-LVL oraz LVL-ISK – 2025

Kursy wymiany ISK-LVL oraz LVL-ISK

Sprawdź poniżej kurs wymiany ISK-LVL oraz LVL-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0045 LVL

1 LVL = 221,5771 ISK

1 rok 2 lata 3 lata

ISK na LVLLVL na ISK

Jan 2025

Data	ISK-LVL	LVL-ISK
01 sty 2025	1 ISK = 0.0044 LVL	1 LVL = 228.6207 ISK
02 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 230.4218 ISK
03 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 231.2768 ISK
04 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 231.0838 ISK
05 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 231.0838 ISK
06 sty 2025	1 ISK = 0.0044 LVL	1 LVL = 229.6115 ISK
07 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7943 ISK
08 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 233.0834 ISK
09 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 232.5873 ISK
10 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 232.0916 ISK
11 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 233.4974 ISK
12 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 233.4974 ISK
13 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 234.2414 ISK
14 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 233.315 ISK
15 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 232.1742 ISK
16 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 233.217 ISK
17 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 233.0172 ISK
18 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 234.1918 ISK
19 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 234.1918 ISK
20 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 232.7727 ISK
21 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 232.9182 ISK
22 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9596 ISK
23 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7279 ISK
24 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5208 ISK
25 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5054 ISK
26 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 230.5054 ISK
27 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 230.0911 ISK
28 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7788 ISK
29 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5294 ISK
30 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 232.2238 ISK
31 sty 2025	1 ISK = 0.0043 LVL	1 LVL = 233.5637 ISK

Feb 2025

Data	ISK-LVL	LVL-ISK
01 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 234.0264 ISK
02 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 234.0264 ISK
03 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 235.0346 ISK
04 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 234.9846 ISK
05 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 232.9836 ISK
06 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 233.9598 ISK
07 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 233.6303 ISK
08 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 234.721 ISK
09 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 234.721 ISK
10 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 234.9216 ISK
11 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 234.6865 ISK
12 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 233.2986 ISK
13 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 233.6622 ISK
14 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 232.5217 ISK
15 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5302 ISK
16 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 231.5302 ISK
17 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 231.8277 ISK
18 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9593 ISK
19 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 231.9587 ISK
20 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 232.4488 ISK
21 lut 2025	1 ISK = 0.0044 LVL	1 LVL = 229.7606 ISK
22 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 230.2571 ISK
23 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 230.2571 ISK
24 lut 2025	1 ISK = 0.0044 LVL	1 LVL = 229.3139 ISK
25 lut 2025	1 ISK = 0.0044 LVL	1 LVL = 229.5966 ISK
26 lut 2025	1 ISK = 0.0044 LVL	1 LVL = 229.4727 ISK
27 lut 2025	1 ISK = 0.0044 LVL	1 LVL = 229.5291 ISK
28 lut 2025	1 ISK = 0.0043 LVL	1 LVL = 230.6695 ISK

Mar 2025

Data	ISK-LVL	LVL-ISK
01 mar 2025	1 ISK = 0.0043 LVL	1 LVL = 231.784 ISK
02 mar 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7729 ISK
03 mar 2025	1 ISK = 0.0043 LVL	1 LVL = 231.7711 ISK
04 mar 2025	1 ISK = 0.0044 LVL	1 LVL = 228.9509 ISK
05 mar 2025	1 ISK = 0.0044 LVL	1 LVL = 226.4871 ISK
06 mar 2025	1 ISK = 0.0044 LVL	1 LVL = 224.951 ISK
07 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 224.1667 ISK
08 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 224.0023 ISK
09 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 224.4544 ISK
10 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 224.4306 ISK
11 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 223.839 ISK
12 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 222.2721 ISK
13 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 222.4209 ISK
14 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 222.4359 ISK
15 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 222.2888 ISK
16 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 221.517 ISK
17 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 221.7427 ISK
18 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 221.155 ISK
19 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.4427 ISK
20 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.5558 ISK
21 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 219.9363 ISK
22 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.2115 ISK
23 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.1982 ISK
24 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.1965 ISK
25 mar 2025	1 ISK = 0.0045 LVL	1 LVL = 220.6896 ISK
26 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 219.56 ISK
27 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 218.1228 ISK
28 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 218.536 ISK
29 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 217.6584 ISK
30 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 218.1857 ISK
31 mar 2025	1 ISK = 0.0046 LVL	1 LVL = 217.7088 ISK

Apr 2025

Data	ISK-LVL	LVL-ISK
01 kwi 2025	1 ISK = 0.0046 LVL	1 LVL = 218.0197 ISK
02 kwi 2025	1 ISK = 0.0045 LVL	1 LVL = 219.9078 ISK
03 kwi 2025	1 ISK = 0.0046 LVL	1 LVL = 218.8925 ISK
04 kwi 2025	1 ISK = 0.0046 LVL	1 LVL = 216.1716 ISK
05 kwi 2025	1 ISK = 0.0046 LVL	1 LVL = 218.5029 ISK
06 kwi 2025	1 ISK = 0.0046 LVL	1 LVL = 218.5029 ISK
07 kwi 2025	1 ISK = 0.0046 LVL	1 LVL = 218.7172 ISK
08 kwi 2025	1 ISK = 0.0046 LVL	1 LVL = 219.4514 ISK
09 kwi 2025	1 ISK = 0.0046 LVL	1 LVL = 217.2135 ISK
10 kwi 2025	1 ISK = 0.0046 LVL	1 LVL = 217.2887 ISK
11 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 214.2975 ISK
12 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4496 ISK
13 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4576 ISK
14 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4578 ISK
15 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 212.5672 ISK
16 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 212.8423 ISK
17 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 211.1122 ISK
18 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9313 ISK
19 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9314 ISK
20 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9314 ISK
21 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 210.9303 ISK
22 kwi 2025	1 ISK = 0.0048 LVL	1 LVL = 208.5666 ISK
23 kwi 2025	1 ISK = 0.0048 LVL	1 LVL = 209.8895 ISK
24 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 210.6495 ISK
25 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 210.8315 ISK
26 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 211.3612 ISK
27 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 211.3613 ISK
28 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 211.7239 ISK
29 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 212.3363 ISK
30 kwi 2025	1 ISK = 0.0047 LVL	1 LVL = 212.0216 ISK

May 2025

Data	ISK-LVL	LVL-ISK
01 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 212.5678 ISK
02 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 213.2952 ISK
03 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 213.7748 ISK
04 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 213.7748 ISK
05 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8243 ISK
06 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 214.0718 ISK
07 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 212.816 ISK
08 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 214.452 ISK
09 maj 2025	1 ISK = 0.0046 LVL	1 LVL = 215.8081 ISK
10 maj 2025	1 ISK = 0.0046 LVL	1 LVL = 215.924 ISK
11 maj 2025	1 ISK = 0.0046 LVL	1 LVL = 215.924 ISK
12 maj 2025	1 ISK = 0.0046 LVL	1 LVL = 218.3699 ISK
13 maj 2025	1 ISK = 0.0046 LVL	1 LVL = 218.2703 ISK
14 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8406 ISK
15 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 213.8569 ISK
16 maj 2025	1 ISK = 0.0046 LVL	1 LVL = 215.3449 ISK
17 maj 2025	1 ISK = 0.0046 LVL	1 LVL = 216.0562 ISK
18 maj 2025	1 ISK = 0.0046 LVL	1 LVL = 216.0562 ISK
19 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 214.0067 ISK
20 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 214.4692 ISK
21 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 211.0137 ISK
22 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 211.4927 ISK
23 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 211.377 ISK
24 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 211.0471 ISK
25 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 211.0471 ISK
26 maj 2025	1 ISK = 0.0048 LVL	1 LVL = 210.1188 ISK
27 maj 2025	1 ISK = 0.0048 LVL	1 LVL = 209.7837 ISK
28 maj 2025	1 ISK = 0.0048 LVL	1 LVL = 209.9228 ISK
29 maj 2025	1 ISK = 0.0047 LVL	1 LVL = 211.3112 ISK
30 maj 2025	1 ISK = 0.0048 LVL	1 LVL = 210.285 ISK
31 maj 2025	1 ISK = 0.0048 LVL	1 LVL = 210.3694 ISK

Jun 2025

Data	ISK-LVL	LVL-ISK
01 cze 2025	1 ISK = 0.0048 LVL	1 LVL = 210.3694 ISK
02 cze 2025	1 ISK = 0.0048 LVL	1 LVL = 209.0301 ISK
03 cze 2025	1 ISK = 0.0048 LVL	1 LVL = 209.8726 ISK
04 cze 2025	1 ISK = 0.0048 LVL	1 LVL = 209.9722 ISK
05 cze 2025	1 ISK = 0.0048 LVL	1 LVL = 208.9303 ISK
06 cze 2025	1 ISK = 0.0048 LVL	1 LVL = 208.6662 ISK
07 cze 2025	1 ISK = 0.0048 LVL	1 LVL = 208.9147 ISK
08 cze 2025	1 ISK = 0.0048 LVL	1 LVL = 208.9147 ISK
09 cze 2025	1 ISK = 0.0048 LVL	1 LVL = 208.6997 ISK
10 cze 2025	1 ISK = 0.0048 LVL	1 LVL = 207.9546 ISK
11 cze 2025	1 ISK = 0.0048 LVL	1 LVL = 207.7237 ISK
12 cze 2025	1 ISK = 0.0049 LVL	1 LVL = 204.8797 ISK
13 cze 2025	1 ISK = 0.0048 LVL	1 LVL = 207.2938 ISK

Informacje nt. kursów wymiany ISK-LVL oraz LVL-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości