> Kursy wymiany ISK-LVL oraz LVL-ISK – 2026

Kursy wymiany ISK-LVL oraz LVL-ISK – 2026

Kursy wymiany ISK-LVL oraz LVL-ISK

Sprawdź poniżej kurs wymiany ISK-LVL oraz LVL-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 0,0049 LVL

1 LVL = 204,2795 ISK

1 rok 2 lata 3 lata

ISK na LVLLVL na ISK

Jan 2026

Data	ISK-LVL	LVL-ISK
01 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 207.4266 ISK
02 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 207.559 ISK
03 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 207.9227 ISK
04 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 207.9227 ISK
05 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 208.5999 ISK
06 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 207.8723 ISK
07 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 208.3017 ISK
08 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 208.4345 ISK
09 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 209.2776 ISK
10 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 209.0963 ISK
11 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 209.0963 ISK
12 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 208.2687 ISK
13 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 207.9382 ISK
14 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 207.6081 ISK
15 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 207.8397 ISK
16 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 208.005 ISK
17 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 208.2699 ISK
18 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 208.2699 ISK
19 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 207.5583 ISK
20 sty 2026	1 ISK = 0.0049 LVL	1 LVL = 205.6908 ISK
21 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 206.3352 ISK
22 sty 2026	1 ISK = 0.0048 LVL	1 LVL = 206.2025 ISK
23 sty 2026	1 ISK = 0.0049 LVL	1 LVL = 205.6081 ISK
24 sty 2026	1 ISK = 0.0049 LVL	1 LVL = 203.7897 ISK
25 sty 2026	1 ISK = 0.0049 LVL	1 LVL = 203.7897 ISK
26 sty 2026	1 ISK = 0.0049 LVL	1 LVL = 202.9616 ISK
27 sty 2026	1 ISK = 0.005 LVL	1 LVL = 201.7228 ISK
28 sty 2026	1 ISK = 0.005 LVL	1 LVL = 200.0536 ISK
29 sty 2026	1 ISK = 0.005 LVL	1 LVL = 200.3508 ISK
30 sty 2026	1 ISK = 0.005 LVL	1 LVL = 201.3749 ISK
31 sty 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2026 ISK

Feb 2026

Data	ISK-LVL	LVL-ISK
01 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2026 ISK
02 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2017 ISK
03 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 203.2761 ISK
04 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7807 ISK
05 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8801 ISK
06 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 203.2764 ISK
07 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8638 ISK
08 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8638 ISK
09 lut 2026	1 ISK = 0.005 LVL	1 LVL = 201.8384 ISK
10 lut 2026	1 ISK = 0.005 LVL	1 LVL = 201.5219 ISK
11 lut 2026	1 ISK = 0.005 LVL	1 LVL = 201.6733 ISK
12 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 202.1354 ISK
13 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 202.1027 ISK
14 lut 2026	1 ISK = 0.005 LVL	1 LVL = 201.971 ISK
15 lut 2026	1 ISK = 0.005 LVL	1 LVL = 201.971 ISK
16 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2688 ISK
17 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 202.6486 ISK
18 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2188 ISK
19 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 203.4422 ISK
20 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 203.5908 ISK
21 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 203.3266 ISK
22 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 203.3266 ISK
23 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 203.3758 ISK
24 lut 2026	1 ISK = 0.0049 LVL	1 LVL = 203.1451 ISK
25 lut 2026	1 ISK = 0.005 LVL	1 LVL = 201.9044 ISK
26 lut 2026	1 ISK = 0.005 LVL	1 LVL = 200.5387 ISK
27 lut 2026	1 ISK = 0.005 LVL	1 LVL = 200.4001 ISK
28 lut 2026	1 ISK = 0.005 LVL	1 LVL = 200.8139 ISK

Mar 2026

Data	ISK-LVL	LVL-ISK
01 mar 2026	1 ISK = 0.005 LVL	1 LVL = 200.8139 ISK
02 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7147 ISK
03 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 204.9474 ISK
04 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 205.4261 ISK
05 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 205.9218 ISK
06 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 206.8306 ISK
07 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 206.567 ISK
08 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 206.567 ISK
09 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 207.4586 ISK
10 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 205.8887 ISK
11 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 206.7821 ISK
12 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 207.1443 ISK
13 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 207.9541 ISK
14 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 208.8044 ISK
15 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 208.8044 ISK
16 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 206.4846 ISK
17 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 206.1038 ISK
18 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 205.3099 ISK
19 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 206.3844 ISK
20 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 205.5577 ISK
21 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 205.4429 ISK
22 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 205.4429 ISK
23 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 204.9797 ISK
24 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 205.1948 ISK
25 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 204.7644 ISK
26 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 204.5669 ISK
27 mar 2026	1 ISK = 0.0049 LVL	1 LVL = 205.8715 ISK
28 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 206.2528 ISK
29 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 206.2528 ISK
30 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 206.6332 ISK
31 mar 2026	1 ISK = 0.0048 LVL	1 LVL = 206.4672 ISK

Apr 2026

Data	ISK-LVL	LVL-ISK
01 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 204.7971 ISK
02 kwi 2026	1 ISK = 0.0048 LVL	1 LVL = 207.3269 ISK
03 kwi 2026	1 ISK = 0.0048 LVL	1 LVL = 206.8472 ISK
04 kwi 2026	1 ISK = 0.0048 LVL	1 LVL = 207.2779 ISK
05 kwi 2026	1 ISK = 0.0048 LVL	1 LVL = 207.2779 ISK
06 kwi 2026	1 ISK = 0.0048 LVL	1 LVL = 206.7649 ISK
07 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 205.6244 ISK
08 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 203.1825 ISK
09 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 203.541 ISK
10 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2685 ISK
11 kwi 2026	1 ISK = 0.005 LVL	1 LVL = 202.0042 ISK
12 kwi 2026	1 ISK = 0.005 LVL	1 LVL = 202.0042 ISK
13 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 202.4999 ISK
14 kwi 2026	1 ISK = 0.005 LVL	1 LVL = 201.4585 ISK
15 kwi 2026	1 ISK = 0.005 LVL	1 LVL = 201.8672 ISK
16 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 202.037 ISK
17 kwi 2026	1 ISK = 0.005 LVL	1 LVL = 201.8532 ISK
18 kwi 2026	1 ISK = 0.005 LVL	1 LVL = 201.8058 ISK
19 kwi 2026	1 ISK = 0.005 LVL	1 LVL = 201.8058 ISK
20 kwi 2026	1 ISK = 0.005 LVL	1 LVL = 201.3341 ISK
21 kwi 2026	1 ISK = 0.005 LVL	1 LVL = 201.226 ISK
22 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 202.5827 ISK
23 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 203.045 ISK
24 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 202.9133 ISK
25 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7645 ISK
26 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7645 ISK
27 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 202.3834 ISK
28 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 202.6154 ISK
29 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8305 ISK
30 kwi 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8794 ISK

May 2026

Data	ISK-LVL	LVL-ISK
01 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 202.2189 ISK
02 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8143 ISK
03 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 202.8143 ISK
04 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 203.2431 ISK
05 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 202.7807 ISK
06 maj 2026	1 ISK = 0.005 LVL	1 LVL = 201.4585 ISK
07 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 202.0694 ISK
08 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 202.1199 ISK
09 maj 2026	1 ISK = 0.005 LVL	1 LVL = 201.7067 ISK
10 maj 2026	1 ISK = 0.005 LVL	1 LVL = 201.7067 ISK
11 maj 2026	1 ISK = 0.005 LVL	1 LVL = 201.9373 ISK
12 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 202.467 ISK
13 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 202.6479 ISK
14 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 202.797 ISK
15 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 204.1524 ISK
16 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 204.2193 ISK
17 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 204.2193 ISK
18 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 203.739 ISK
19 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 204.0208 ISK
20 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 204.343 ISK
21 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 204.326 ISK
22 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 204.682 ISK
23 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 204.5998 ISK
24 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 204.5998 ISK
25 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 203.8715 ISK
26 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 204.0536 ISK
27 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 203.4583 ISK
28 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 203.9211 ISK
29 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 203.2762 ISK
30 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 203.277 ISK
31 maj 2026	1 ISK = 0.0049 LVL	1 LVL = 203.277 ISK

Jun 2026

Data	ISK-LVL	LVL-ISK
01 cze 2026	1 ISK = 0.0049 LVL	1 LVL = 204.1371 ISK
02 cze 2026	1 ISK = 0.0049 LVL	1 LVL = 203.9871 ISK

Informacje nt. kursów wymiany ISK-LVL oraz LVL-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości