> Kursy wymiany ISK-MDL oraz MDL-ISK – 2025

Kursy wymiany ISK-MDL oraz MDL-ISK – 2025

Kursy wymiany ISK-MDL oraz MDL-ISK

Sprawdź poniżej kurs wymiany ISK-MDL oraz MDL-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,1336 MDL

1 MDL = 7,4862 ISK

1 rok 2 lata 3 lata

ISK na MDLMDL na ISK

Jan 2025

Data	ISK-MDL	MDL-ISK
01 sty 2025	1 ISK = 0.133 MDL	1 MDL = 7.5207 ISK
02 sty 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5577 ISK
03 sty 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5135 ISK
04 sty 2025	1 ISK = 0.133 MDL	1 MDL = 7.5213 ISK
05 sty 2025	1 ISK = 0.133 MDL	1 MDL = 7.5213 ISK
06 sty 2025	1 ISK = 0.1342 MDL	1 MDL = 7.452 ISK
07 sty 2025	1 ISK = 0.1317 MDL	1 MDL = 7.5957 ISK
08 sty 2025	1 ISK = 0.131 MDL	1 MDL = 7.6338 ISK
09 sty 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5524 ISK
10 sty 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5116 ISK
11 sty 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5238 ISK
12 sty 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5238 ISK
13 sty 2025	1 ISK = 0.1324 MDL	1 MDL = 7.554 ISK
14 sty 2025	1 ISK = 0.1334 MDL	1 MDL = 7.498 ISK
15 sty 2025	1 ISK = 0.1337 MDL	1 MDL = 7.4792 ISK
16 sty 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5147 ISK
17 sty 2025	1 ISK = 0.134 MDL	1 MDL = 7.4635 ISK
18 sty 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5035 ISK
19 sty 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5035 ISK
20 sty 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4476 ISK
21 sty 2025	1 ISK = 0.1329 MDL	1 MDL = 7.522 ISK
22 sty 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5315 ISK
23 sty 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5117 ISK
24 sty 2025	1 ISK = 0.1334 MDL	1 MDL = 7.4945 ISK
25 sty 2025	1 ISK = 0.1332 MDL	1 MDL = 7.5102 ISK
26 sty 2025	1 ISK = 0.1332 MDL	1 MDL = 7.5102 ISK
27 sty 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5026 ISK
28 sty 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5354 ISK
29 sty 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5145 ISK
30 sty 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5525 ISK
31 sty 2025	1 ISK = 0.1321 MDL	1 MDL = 7.57 ISK

Feb 2025

Data	ISK-MDL	MDL-ISK
01 lut 2025	1 ISK = 0.1318 MDL	1 MDL = 7.585 ISK
02 lut 2025	1 ISK = 0.1321 MDL	1 MDL = 7.5724 ISK
03 lut 2025	1 ISK = 0.1317 MDL	1 MDL = 7.5915 ISK
04 lut 2025	1 ISK = 0.1322 MDL	1 MDL = 7.5671 ISK
05 lut 2025	1 ISK = 0.1329 MDL	1 MDL = 7.526 ISK
06 lut 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5597 ISK
07 lut 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5318 ISK
08 lut 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5381 ISK
09 lut 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5381 ISK
10 lut 2025	1 ISK = 0.1325 MDL	1 MDL = 7.5483 ISK
11 lut 2025	1 ISK = 0.1326 MDL	1 MDL = 7.5429 ISK
12 lut 2025	1 ISK = 0.1335 MDL	1 MDL = 7.491 ISK
13 lut 2025	1 ISK = 0.1329 MDL	1 MDL = 7.522 ISK
14 lut 2025	1 ISK = 0.133 MDL	1 MDL = 7.5183 ISK
15 lut 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5112 ISK
16 lut 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5112 ISK
17 lut 2025	1 ISK = 0.133 MDL	1 MDL = 7.5186 ISK
18 lut 2025	1 ISK = 0.133 MDL	1 MDL = 7.5178 ISK
19 lut 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5266 ISK
20 lut 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5375 ISK
21 lut 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4445 ISK
22 lut 2025	1 ISK = 0.134 MDL	1 MDL = 7.4613 ISK
23 lut 2025	1 ISK = 0.134 MDL	1 MDL = 7.4613 ISK
24 lut 2025	1 ISK = 0.1342 MDL	1 MDL = 7.4491 ISK
25 lut 2025	1 ISK = 0.1342 MDL	1 MDL = 7.4528 ISK
26 lut 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4472 ISK
27 lut 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4467 ISK
28 lut 2025	1 ISK = 0.1336 MDL	1 MDL = 7.4875 ISK

Mar 2025

Data	ISK-MDL	MDL-ISK
01 mar 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5021 ISK
02 mar 2025	1 ISK = 0.1325 MDL	1 MDL = 7.5454 ISK
03 mar 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5383 ISK
04 mar 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4659 ISK
05 mar 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4165 ISK
06 mar 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4559 ISK
07 mar 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4671 ISK
08 mar 2025	1 ISK = 0.135 MDL	1 MDL = 7.4088 ISK
09 mar 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4714 ISK
10 mar 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5504 ISK
11 mar 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4165 ISK
12 mar 2025	1 ISK = 0.1326 MDL	1 MDL = 7.5437 ISK
13 mar 2025	1 ISK = 0.1322 MDL	1 MDL = 7.5633 ISK
14 mar 2025	1 ISK = 0.135 MDL	1 MDL = 7.4062 ISK
15 mar 2025	1 ISK = 0.132 MDL	1 MDL = 7.5738 ISK
16 mar 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5314 ISK
17 mar 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4595 ISK
18 mar 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3653 ISK
19 mar 2025	1 ISK = 0.1361 MDL	1 MDL = 7.345 ISK
20 mar 2025	1 ISK = 0.1359 MDL	1 MDL = 7.3567 ISK
21 mar 2025	1 ISK = 0.1335 MDL	1 MDL = 7.4879 ISK
22 mar 2025	1 ISK = 0.1351 MDL	1 MDL = 7.4019 ISK
23 mar 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4206 ISK
24 mar 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4162 ISK
25 mar 2025	1 ISK = 0.1346 MDL	1 MDL = 7.4272 ISK
26 mar 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3495 ISK
27 mar 2025	1 ISK = 0.1369 MDL	1 MDL = 7.3035 ISK
28 mar 2025	1 ISK = 0.1365 MDL	1 MDL = 7.3282 ISK
29 mar 2025	1 ISK = 0.1372 MDL	1 MDL = 7.2901 ISK
30 mar 2025	1 ISK = 0.1359 MDL	1 MDL = 7.3582 ISK
31 mar 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3388 ISK

Apr 2025

Data	ISK-MDL	MDL-ISK
01 kwi 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3355 ISK
02 kwi 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4193 ISK
03 kwi 2025	1 ISK = 0.135 MDL	1 MDL = 7.4086 ISK
04 kwi 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4171 ISK

Informacje nt. kursów wymiany ISK-MDL oraz MDL-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości