currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-MDL oraz MDL-ISK – 2025

Kursy wymiany ISK-MDL oraz MDL-ISK – 2025

Kursy wymiany ISK-MDL oraz MDL-ISK

Sprawdź poniżej kurs wymiany ISK-MDL oraz MDL-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 0,1342 MDL
1 MDL = 7,4536 ISK

Jan 2025

DataISK-MDLMDL-ISK
01 sty 2025 1 ISK = 0.133 MDL 1 MDL = 7.5207 ISK
02 sty 2025 1 ISK = 0.1323 MDL 1 MDL = 7.5577 ISK
03 sty 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5135 ISK
04 sty 2025 1 ISK = 0.133 MDL 1 MDL = 7.5213 ISK
05 sty 2025 1 ISK = 0.133 MDL 1 MDL = 7.5213 ISK
06 sty 2025 1 ISK = 0.1342 MDL 1 MDL = 7.452 ISK
07 sty 2025 1 ISK = 0.1317 MDL 1 MDL = 7.5957 ISK
08 sty 2025 1 ISK = 0.131 MDL 1 MDL = 7.6338 ISK
09 sty 2025 1 ISK = 0.1324 MDL 1 MDL = 7.5524 ISK
10 sty 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5116 ISK
11 sty 2025 1 ISK = 0.1329 MDL 1 MDL = 7.5238 ISK
12 sty 2025 1 ISK = 0.1329 MDL 1 MDL = 7.5238 ISK
13 sty 2025 1 ISK = 0.1324 MDL 1 MDL = 7.554 ISK
14 sty 2025 1 ISK = 0.1334 MDL 1 MDL = 7.498 ISK
15 sty 2025 1 ISK = 0.1337 MDL 1 MDL = 7.4792 ISK
16 sty 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5147 ISK
17 sty 2025 1 ISK = 0.134 MDL 1 MDL = 7.4635 ISK
18 sty 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5035 ISK
19 sty 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5035 ISK
20 sty 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4476 ISK
21 sty 2025 1 ISK = 0.1329 MDL 1 MDL = 7.522 ISK
22 sty 2025 1 ISK = 0.1328 MDL 1 MDL = 7.5315 ISK
23 sty 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5117 ISK
24 sty 2025 1 ISK = 0.1334 MDL 1 MDL = 7.4945 ISK
25 sty 2025 1 ISK = 0.1332 MDL 1 MDL = 7.5102 ISK
26 sty 2025 1 ISK = 0.1332 MDL 1 MDL = 7.5102 ISK
27 sty 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5026 ISK
28 sty 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5354 ISK
29 sty 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5145 ISK
30 sty 2025 1 ISK = 0.1324 MDL 1 MDL = 7.5525 ISK
31 sty 2025 1 ISK = 0.1321 MDL 1 MDL = 7.57 ISK

Feb 2025

DataISK-MDLMDL-ISK
01 lut 2025 1 ISK = 0.1318 MDL 1 MDL = 7.585 ISK
02 lut 2025 1 ISK = 0.1321 MDL 1 MDL = 7.5724 ISK
03 lut 2025 1 ISK = 0.1317 MDL 1 MDL = 7.5915 ISK
04 lut 2025 1 ISK = 0.1322 MDL 1 MDL = 7.5671 ISK
05 lut 2025 1 ISK = 0.1329 MDL 1 MDL = 7.526 ISK
06 lut 2025 1 ISK = 0.1323 MDL 1 MDL = 7.5597 ISK
07 lut 2025 1 ISK = 0.1328 MDL 1 MDL = 7.5318 ISK
08 lut 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5381 ISK
09 lut 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5381 ISK
10 lut 2025 1 ISK = 0.1325 MDL 1 MDL = 7.5483 ISK
11 lut 2025 1 ISK = 0.1326 MDL 1 MDL = 7.5429 ISK
12 lut 2025 1 ISK = 0.1335 MDL 1 MDL = 7.491 ISK
13 lut 2025 1 ISK = 0.1329 MDL 1 MDL = 7.522 ISK
14 lut 2025 1 ISK = 0.133 MDL 1 MDL = 7.5183 ISK
15 lut 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5112 ISK
16 lut 2025 1 ISK = 0.1331 MDL 1 MDL = 7.5112 ISK
17 lut 2025 1 ISK = 0.133 MDL 1 MDL = 7.5186 ISK
18 lut 2025 1 ISK = 0.133 MDL 1 MDL = 7.5178 ISK
19 lut 2025 1 ISK = 0.1329 MDL 1 MDL = 7.5266 ISK
20 lut 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5375 ISK
21 lut 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4445 ISK
22 lut 2025 1 ISK = 0.134 MDL 1 MDL = 7.4613 ISK
23 lut 2025 1 ISK = 0.134 MDL 1 MDL = 7.4613 ISK
24 lut 2025 1 ISK = 0.1342 MDL 1 MDL = 7.4491 ISK
25 lut 2025 1 ISK = 0.1342 MDL 1 MDL = 7.4528 ISK
26 lut 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4472 ISK
27 lut 2025 1 ISK = 0.1343 MDL 1 MDL = 7.4467 ISK
28 lut 2025 1 ISK = 0.1336 MDL 1 MDL = 7.4875 ISK

Mar 2025

DataISK-MDLMDL-ISK
01 mar 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5021 ISK
02 mar 2025 1 ISK = 0.1325 MDL 1 MDL = 7.5454 ISK
03 mar 2025 1 ISK = 0.1327 MDL 1 MDL = 7.5383 ISK
04 mar 2025 1 ISK = 0.1339 MDL 1 MDL = 7.4659 ISK
05 mar 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4165 ISK
06 mar 2025 1 ISK = 0.1341 MDL 1 MDL = 7.4559 ISK
07 mar 2025 1 ISK = 0.1339 MDL 1 MDL = 7.4671 ISK
08 mar 2025 1 ISK = 0.135 MDL 1 MDL = 7.4088 ISK
09 mar 2025 1 ISK = 0.1338 MDL 1 MDL = 7.4714 ISK
10 mar 2025 1 ISK = 0.1324 MDL 1 MDL = 7.5504 ISK
11 mar 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4165 ISK
12 mar 2025 1 ISK = 0.1326 MDL 1 MDL = 7.5437 ISK
13 mar 2025 1 ISK = 0.1322 MDL 1 MDL = 7.5633 ISK
14 mar 2025 1 ISK = 0.135 MDL 1 MDL = 7.4062 ISK
15 mar 2025 1 ISK = 0.132 MDL 1 MDL = 7.5738 ISK
16 mar 2025 1 ISK = 0.1328 MDL 1 MDL = 7.5314 ISK
17 mar 2025 1 ISK = 0.1341 MDL 1 MDL = 7.4595 ISK
18 mar 2025 1 ISK = 0.1358 MDL 1 MDL = 7.3653 ISK
19 mar 2025 1 ISK = 0.1361 MDL 1 MDL = 7.345 ISK
20 mar 2025 1 ISK = 0.1359 MDL 1 MDL = 7.3567 ISK
21 mar 2025 1 ISK = 0.1335 MDL 1 MDL = 7.4879 ISK
22 mar 2025 1 ISK = 0.1351 MDL 1 MDL = 7.4019 ISK
23 mar 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4206 ISK
24 mar 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4162 ISK
25 mar 2025 1 ISK = 0.1346 MDL 1 MDL = 7.4272 ISK
26 mar 2025 1 ISK = 0.1361 MDL 1 MDL = 7.3495 ISK
27 mar 2025 1 ISK = 0.1369 MDL 1 MDL = 7.3035 ISK
28 mar 2025 1 ISK = 0.1365 MDL 1 MDL = 7.3282 ISK
29 mar 2025 1 ISK = 0.1372 MDL 1 MDL = 7.2901 ISK
30 mar 2025 1 ISK = 0.1359 MDL 1 MDL = 7.3582 ISK
31 mar 2025 1 ISK = 0.1363 MDL 1 MDL = 7.3388 ISK

Apr 2025

DataISK-MDLMDL-ISK
01 kwi 2025 1 ISK = 0.1363 MDL 1 MDL = 7.3355 ISK
02 kwi 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4193 ISK
03 kwi 2025 1 ISK = 0.135 MDL 1 MDL = 7.4086 ISK
04 kwi 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4171 ISK
05 kwi 2025 1 ISK = 0.1345 MDL 1 MDL = 7.4338 ISK
06 kwi 2025 1 ISK = 0.1345 MDL 1 MDL = 7.4338 ISK
07 kwi 2025 1 ISK = 0.1341 MDL 1 MDL = 7.4544 ISK
08 kwi 2025 1 ISK = 0.1338 MDL 1 MDL = 7.4766 ISK
09 kwi 2025 1 ISK = 0.135 MDL 1 MDL = 7.4079 ISK
10 kwi 2025 1 ISK = 0.1349 MDL 1 MDL = 7.4119 ISK
11 kwi 2025 1 ISK = 0.1369 MDL 1 MDL = 7.3053 ISK
12 kwi 2025 1 ISK = 0.1383 MDL 1 MDL = 7.2309 ISK
13 kwi 2025 1 ISK = 0.1381 MDL 1 MDL = 7.2435 ISK
14 kwi 2025 1 ISK = 0.138 MDL 1 MDL = 7.2469 ISK
15 kwi 2025 1 ISK = 0.1345 MDL 1 MDL = 7.4362 ISK
16 kwi 2025 1 ISK = 0.1376 MDL 1 MDL = 7.268 ISK
17 kwi 2025 1 ISK = 0.1354 MDL 1 MDL = 7.3859 ISK
18 kwi 2025 1 ISK = 0.1355 MDL 1 MDL = 7.3796 ISK
19 kwi 2025 1 ISK = 0.1355 MDL 1 MDL = 7.3796 ISK
20 kwi 2025 1 ISK = 0.1355 MDL 1 MDL = 7.3796 ISK
21 kwi 2025 1 ISK = 0.1355 MDL 1 MDL = 7.3796 ISK
22 kwi 2025 1 ISK = 0.1356 MDL 1 MDL = 7.376 ISK
23 kwi 2025 1 ISK = 0.1354 MDL 1 MDL = 7.3867 ISK
24 kwi 2025 1 ISK = 0.1355 MDL 1 MDL = 7.3813 ISK
25 kwi 2025 1 ISK = 0.1353 MDL 1 MDL = 7.3892 ISK
26 kwi 2025 1 ISK = 0.135 MDL 1 MDL = 7.4077 ISK
27 kwi 2025 1 ISK = 0.135 MDL 1 MDL = 7.4077 ISK
28 kwi 2025 1 ISK = 0.1338 MDL 1 MDL = 7.4743 ISK
29 kwi 2025 1 ISK = 0.134 MDL 1 MDL = 7.4654 ISK
30 kwi 2025 1 ISK = 0.1338 MDL 1 MDL = 7.4735 ISK

May 2025

DataISK-MDLMDL-ISK
01 maj 2025 1 ISK = 0.1339 MDL 1 MDL = 7.4681 ISK
02 maj 2025 1 ISK = 0.1333 MDL 1 MDL = 7.4992 ISK
03 maj 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5002 ISK
04 maj 2025 1 ISK = 0.1333 MDL 1 MDL = 7.5002 ISK
05 maj 2025 1 ISK = 0.133 MDL 1 MDL = 7.518 ISK
06 maj 2025 1 ISK = 0.1323 MDL 1 MDL = 7.5584 ISK
07 maj 2025 1 ISK = 0.1328 MDL 1 MDL = 7.5305 ISK
08 maj 2025 1 ISK = 0.1326 MDL 1 MDL = 7.5388 ISK
09 maj 2025 1 ISK = 0.1312 MDL 1 MDL = 7.6196 ISK
10 maj 2025 1 ISK = 0.1312 MDL 1 MDL = 7.6236 ISK
11 maj 2025 1 ISK = 0.1312 MDL 1 MDL = 7.6236 ISK
12 maj 2025 1 ISK = 0.1307 MDL 1 MDL = 7.6499 ISK
13 maj 2025 1 ISK = 0.1323 MDL 1 MDL = 7.5566 ISK
14 maj 2025 1 ISK = 0.135 MDL 1 MDL = 7.4075 ISK
15 maj 2025 1 ISK = 0.1348 MDL 1 MDL = 7.4205 ISK
16 maj 2025 1 ISK = 0.1337 MDL 1 MDL = 7.481 ISK
17 maj 2025 1 ISK = 0.1337 MDL 1 MDL = 7.478 ISK
18 maj 2025 1 ISK = 0.1337 MDL 1 MDL = 7.478 ISK
19 maj 2025 1 ISK = 0.1347 MDL 1 MDL = 7.4264 ISK
20 maj 2025 1 ISK = 0.1341 MDL 1 MDL = 7.4594 ISK
21 maj 2025 1 ISK = 0.1355 MDL 1 MDL = 7.3821 ISK
22 maj 2025 1 ISK = 0.1356 MDL 1 MDL = 7.3754 ISK
23 maj 2025 1 ISK = 0.1357 MDL 1 MDL = 7.3712 ISK
24 maj 2025 1 ISK = 0.1356 MDL 1 MDL = 7.3745 ISK
25 maj 2025 1 ISK = 0.1356 MDL 1 MDL = 7.3745 ISK
26 maj 2025 1 ISK = 0.1356 MDL 1 MDL = 7.3738 ISK
27 maj 2025 1 ISK = 0.1358 MDL 1 MDL = 7.3636 ISK
28 maj 2025 1 ISK = 0.1362 MDL 1 MDL = 7.344 ISK
29 maj 2025 1 ISK = 0.1357 MDL 1 MDL = 7.3706 ISK
30 maj 2025 1 ISK = 0.1363 MDL 1 MDL = 7.3357 ISK
31 maj 2025 1 ISK = 0.1363 MDL 1 MDL = 7.3387 ISK

Jun 2025

DataISK-MDLMDL-ISK
01 cze 2025 1 ISK = 0.1361 MDL 1 MDL = 7.3486 ISK
02 cze 2025 1 ISK = 0.1364 MDL 1 MDL = 7.3307 ISK
03 cze 2025 1 ISK = 0.1355 MDL 1 MDL = 7.3775 ISK
04 cze 2025 1 ISK = 0.1358 MDL 1 MDL = 7.3617 ISK
05 cze 2025 1 ISK = 0.1366 MDL 1 MDL = 7.3192 ISK
06 cze 2025 1 ISK = 0.1365 MDL 1 MDL = 7.3246 ISK
07 cze 2025 1 ISK = 0.1366 MDL 1 MDL = 7.3199 ISK
08 cze 2025 1 ISK = 0.1366 MDL 1 MDL = 7.3199 ISK
09 cze 2025 1 ISK = 0.1367 MDL 1 MDL = 7.3139 ISK
10 cze 2025 1 ISK = 0.137 MDL 1 MDL = 7.2982 ISK
11 cze 2025 1 ISK = 0.1373 MDL 1 MDL = 7.284 ISK
12 cze 2025 1 ISK = 0.1382 MDL 1 MDL = 7.2362 ISK
13 cze 2025 1 ISK = 0.1367 MDL 1 MDL = 7.316 ISK

Informacje nt. kursów wymiany ISK-MDL oraz MDL-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats