> Kursy wymiany ISK-MDL oraz MDL-ISK – 2026

Kursy wymiany ISK-MDL oraz MDL-ISK – 2026

Kursy wymiany ISK-MDL oraz MDL-ISK

Sprawdź poniżej kurs wymiany ISK-MDL oraz MDL-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 0,1391 MDL

1 MDL = 7,1901 ISK

1 rok 2 lata 3 lata

ISK na MDLMDL na ISK

Jan 2026

Data	ISK-MDL	MDL-ISK
01 sty 2026	1 ISK = 0.1342 MDL	1 MDL = 7.4496 ISK
02 sty 2026	1 ISK = 0.134 MDL	1 MDL = 7.4613 ISK
03 sty 2026	1 ISK = 0.1337 MDL	1 MDL = 7.4777 ISK
04 sty 2026	1 ISK = 0.1337 MDL	1 MDL = 7.4777 ISK
05 sty 2026	1 ISK = 0.1336 MDL	1 MDL = 7.4841 ISK
06 sty 2026	1 ISK = 0.1343 MDL	1 MDL = 7.4477 ISK
07 sty 2026	1 ISK = 0.1328 MDL	1 MDL = 7.5319 ISK
08 sty 2026	1 ISK = 0.1325 MDL	1 MDL = 7.5465 ISK
09 sty 2026	1 ISK = 0.1339 MDL	1 MDL = 7.4669 ISK
10 sty 2026	1 ISK = 0.134 MDL	1 MDL = 7.4605 ISK
11 sty 2026	1 ISK = 0.1341 MDL	1 MDL = 7.4559 ISK
12 sty 2026	1 ISK = 0.1348 MDL	1 MDL = 7.4176 ISK
13 sty 2026	1 ISK = 0.1356 MDL	1 MDL = 7.374 ISK
14 sty 2026	1 ISK = 0.1361 MDL	1 MDL = 7.346 ISK
15 sty 2026	1 ISK = 0.1361 MDL	1 MDL = 7.3494 ISK
16 sty 2026	1 ISK = 0.1363 MDL	1 MDL = 7.3391 ISK
17 sty 2026	1 ISK = 0.1363 MDL	1 MDL = 7.3389 ISK
18 sty 2026	1 ISK = 0.1363 MDL	1 MDL = 7.3389 ISK
19 sty 2026	1 ISK = 0.136 MDL	1 MDL = 7.3534 ISK
20 sty 2026	1 ISK = 0.1369 MDL	1 MDL = 7.3073 ISK
21 sty 2026	1 ISK = 0.1357 MDL	1 MDL = 7.3675 ISK
22 sty 2026	1 ISK = 0.1368 MDL	1 MDL = 7.3089 ISK
23 sty 2026	1 ISK = 0.1368 MDL	1 MDL = 7.3084 ISK
24 sty 2026	1 ISK = 0.137 MDL	1 MDL = 7.2989 ISK
25 sty 2026	1 ISK = 0.137 MDL	1 MDL = 7.2989 ISK
26 sty 2026	1 ISK = 0.1374 MDL	1 MDL = 7.2767 ISK
27 sty 2026	1 ISK = 0.138 MDL	1 MDL = 7.2462 ISK
28 sty 2026	1 ISK = 0.1385 MDL	1 MDL = 7.2196 ISK
29 sty 2026	1 ISK = 0.1385 MDL	1 MDL = 7.2227 ISK
30 sty 2026	1 ISK = 0.1381 MDL	1 MDL = 7.2423 ISK
31 sty 2026	1 ISK = 0.1386 MDL	1 MDL = 7.2159 ISK

Feb 2026

Data	ISK-MDL	MDL-ISK
01 lut 2026	1 ISK = 0.1386 MDL	1 MDL = 7.2143 ISK
02 lut 2026	1 ISK = 0.1386 MDL	1 MDL = 7.2165 ISK
03 lut 2026	1 ISK = 0.1377 MDL	1 MDL = 7.2642 ISK
04 lut 2026	1 ISK = 0.1379 MDL	1 MDL = 7.2532 ISK
05 lut 2026	1 ISK = 0.1385 MDL	1 MDL = 7.219 ISK
06 lut 2026	1 ISK = 0.1387 MDL	1 MDL = 7.2115 ISK
07 lut 2026	1 ISK = 0.1385 MDL	1 MDL = 7.2181 ISK
08 lut 2026	1 ISK = 0.1385 MDL	1 MDL = 7.2181 ISK
09 lut 2026	1 ISK = 0.139 MDL	1 MDL = 7.1925 ISK
10 lut 2026	1 ISK = 0.1388 MDL	1 MDL = 7.2046 ISK
11 lut 2026	1 ISK = 0.1385 MDL	1 MDL = 7.219 ISK
12 lut 2026	1 ISK = 0.1386 MDL	1 MDL = 7.2137 ISK
13 lut 2026	1 ISK = 0.1389 MDL	1 MDL = 7.1991 ISK
14 lut 2026	1 ISK = 0.1388 MDL	1 MDL = 7.2024 ISK
15 lut 2026	1 ISK = 0.1388 MDL	1 MDL = 7.2024 ISK
16 lut 2026	1 ISK = 0.1387 MDL	1 MDL = 7.2101 ISK
17 lut 2026	1 ISK = 0.1388 MDL	1 MDL = 7.2024 ISK
18 lut 2026	1 ISK = 0.1394 MDL	1 MDL = 7.1747 ISK
19 lut 2026	1 ISK = 0.1392 MDL	1 MDL = 7.1841 ISK
20 lut 2026	1 ISK = 0.1395 MDL	1 MDL = 7.1695 ISK
21 lut 2026	1 ISK = 0.1393 MDL	1 MDL = 7.1771 ISK
22 lut 2026	1 ISK = 0.1393 MDL	1 MDL = 7.1771 ISK
23 lut 2026	1 ISK = 0.1394 MDL	1 MDL = 7.1717 ISK
24 lut 2026	1 ISK = 0.1393 MDL	1 MDL = 7.1786 ISK
25 lut 2026	1 ISK = 0.1402 MDL	1 MDL = 7.134 ISK
26 lut 2026	1 ISK = 0.1411 MDL	1 MDL = 7.0864 ISK
27 lut 2026	1 ISK = 0.1411 MDL	1 MDL = 7.0861 ISK
28 lut 2026	1 ISK = 0.1407 MDL	1 MDL = 7.1089 ISK

Mar 2026

Data	ISK-MDL	MDL-ISK
01 mar 2026	1 ISK = 0.1407 MDL	1 MDL = 7.1089 ISK
02 mar 2026	1 ISK = 0.1401 MDL	1 MDL = 7.1376 ISK
03 mar 2026	1 ISK = 0.1395 MDL	1 MDL = 7.1689 ISK
04 mar 2026	1 ISK = 0.1391 MDL	1 MDL = 7.1871 ISK
05 mar 2026	1 ISK = 0.1388 MDL	1 MDL = 7.2028 ISK
06 mar 2026	1 ISK = 0.1383 MDL	1 MDL = 7.2329 ISK
07 mar 2026	1 ISK = 0.1377 MDL	1 MDL = 7.2632 ISK
08 mar 2026	1 ISK = 0.1377 MDL	1 MDL = 7.2632 ISK
09 mar 2026	1 ISK = 0.1381 MDL	1 MDL = 7.2407 ISK
10 mar 2026	1 ISK = 0.1383 MDL	1 MDL = 7.2305 ISK
11 mar 2026	1 ISK = 0.1378 MDL	1 MDL = 7.2546 ISK
12 mar 2026	1 ISK = 0.1387 MDL	1 MDL = 7.208 ISK
13 mar 2026	1 ISK = 0.1387 MDL	1 MDL = 7.2077 ISK
14 mar 2026	1 ISK = 0.1381 MDL	1 MDL = 7.2407 ISK
15 mar 2026	1 ISK = 0.1381 MDL	1 MDL = 7.2407 ISK
16 mar 2026	1 ISK = 0.1393 MDL	1 MDL = 7.1798 ISK
17 mar 2026	1 ISK = 0.1398 MDL	1 MDL = 7.1526 ISK
18 mar 2026	1 ISK = 0.1406 MDL	1 MDL = 7.1128 ISK
19 mar 2026	1 ISK = 0.1404 MDL	1 MDL = 7.1205 ISK
20 mar 2026	1 ISK = 0.14 MDL	1 MDL = 7.1416 ISK
21 mar 2026	1 ISK = 0.1399 MDL	1 MDL = 7.1481 ISK
22 mar 2026	1 ISK = 0.1399 MDL	1 MDL = 7.1481 ISK
23 mar 2026	1 ISK = 0.1409 MDL	1 MDL = 7.0996 ISK
24 mar 2026	1 ISK = 0.141 MDL	1 MDL = 7.0947 ISK
25 mar 2026	1 ISK = 0.1413 MDL	1 MDL = 7.0795 ISK
26 mar 2026	1 ISK = 0.1419 MDL	1 MDL = 7.0496 ISK
27 mar 2026	1 ISK = 0.1411 MDL	1 MDL = 7.089 ISK
28 mar 2026	1 ISK = 0.1408 MDL	1 MDL = 7.1021 ISK
29 mar 2026	1 ISK = 0.1403 MDL	1 MDL = 7.1262 ISK
30 mar 2026	1 ISK = 0.141 MDL	1 MDL = 7.0921 ISK
31 mar 2026	1 ISK = 0.1417 MDL	1 MDL = 7.0554 ISK

Apr 2026

Data	ISK-MDL	MDL-ISK
01 kwi 2026	1 ISK = 0.1422 MDL	1 MDL = 7.0339 ISK
02 kwi 2026	1 ISK = 0.1403 MDL	1 MDL = 7.1265 ISK
03 kwi 2026	1 ISK = 0.1403 MDL	1 MDL = 7.1269 ISK
04 kwi 2026	1 ISK = 0.14 MDL	1 MDL = 7.1417 ISK
05 kwi 2026	1 ISK = 0.14 MDL	1 MDL = 7.1417 ISK
06 kwi 2026	1 ISK = 0.1404 MDL	1 MDL = 7.124 ISK
07 kwi 2026	1 ISK = 0.1405 MDL	1 MDL = 7.1182 ISK
08 kwi 2026	1 ISK = 0.14 MDL	1 MDL = 7.1419 ISK
09 kwi 2026	1 ISK = 0.1402 MDL	1 MDL = 7.1337 ISK
10 kwi 2026	1 ISK = 0.1408 MDL	1 MDL = 7.1045 ISK
11 kwi 2026	1 ISK = 0.1408 MDL	1 MDL = 7.1025 ISK
12 kwi 2026	1 ISK = 0.1408 MDL	1 MDL = 7.1025 ISK
13 kwi 2026	1 ISK = 0.1395 MDL	1 MDL = 7.1706 ISK
14 kwi 2026	1 ISK = 0.1405 MDL	1 MDL = 7.118 ISK
15 kwi 2026	1 ISK = 0.14 MDL	1 MDL = 7.1409 ISK
16 kwi 2026	1 ISK = 0.1398 MDL	1 MDL = 7.1547 ISK
17 kwi 2026	1 ISK = 0.1408 MDL	1 MDL = 7.1044 ISK
18 kwi 2026	1 ISK = 0.1411 MDL	1 MDL = 7.0891 ISK
19 kwi 2026	1 ISK = 0.1411 MDL	1 MDL = 7.0891 ISK
20 kwi 2026	1 ISK = 0.1406 MDL	1 MDL = 7.111 ISK
21 kwi 2026	1 ISK = 0.1413 MDL	1 MDL = 7.0769 ISK
22 kwi 2026	1 ISK = 0.1399 MDL	1 MDL = 7.1502 ISK
23 kwi 2026	1 ISK = 0.14 MDL	1 MDL = 7.1453 ISK
24 kwi 2026	1 ISK = 0.1416 MDL	1 MDL = 7.0597 ISK
25 kwi 2026	1 ISK = 0.1416 MDL	1 MDL = 7.0645 ISK
26 kwi 2026	1 ISK = 0.1416 MDL	1 MDL = 7.0645 ISK
27 kwi 2026	1 ISK = 0.1415 MDL	1 MDL = 7.0692 ISK
28 kwi 2026	1 ISK = 0.1411 MDL	1 MDL = 7.0878 ISK
29 kwi 2026	1 ISK = 0.1404 MDL	1 MDL = 7.1246 ISK
30 kwi 2026	1 ISK = 0.1404 MDL	1 MDL = 7.121 ISK

May 2026

Data	ISK-MDL	MDL-ISK
01 maj 2026	1 ISK = 0.1409 MDL	1 MDL = 7.0978 ISK
02 maj 2026	1 ISK = 0.1405 MDL	1 MDL = 7.1187 ISK
03 maj 2026	1 ISK = 0.1405 MDL	1 MDL = 7.1187 ISK
04 maj 2026	1 ISK = 0.1401 MDL	1 MDL = 7.1391 ISK
05 maj 2026	1 ISK = 0.1408 MDL	1 MDL = 7.104 ISK
06 maj 2026	1 ISK = 0.1411 MDL	1 MDL = 7.0871 ISK
07 maj 2026	1 ISK = 0.1408 MDL	1 MDL = 7.1022 ISK
08 maj 2026	1 ISK = 0.1399 MDL	1 MDL = 7.1498 ISK
09 maj 2026	1 ISK = 0.1398 MDL	1 MDL = 7.154 ISK
10 maj 2026	1 ISK = 0.1398 MDL	1 MDL = 7.154 ISK
11 maj 2026	1 ISK = 0.1403 MDL	1 MDL = 7.129 ISK
12 maj 2026	1 ISK = 0.1397 MDL	1 MDL = 7.1563 ISK
13 maj 2026	1 ISK = 0.1399 MDL	1 MDL = 7.1473 ISK
14 maj 2026	1 ISK = 0.1402 MDL	1 MDL = 7.135 ISK
15 maj 2026	1 ISK = 0.1402 MDL	1 MDL = 7.1352 ISK
16 maj 2026	1 ISK = 0.1403 MDL	1 MDL = 7.1266 ISK
17 maj 2026	1 ISK = 0.1403 MDL	1 MDL = 7.1266 ISK
18 maj 2026	1 ISK = 0.1404 MDL	1 MDL = 7.1207 ISK
19 maj 2026	1 ISK = 0.1402 MDL	1 MDL = 7.132 ISK
20 maj 2026	1 ISK = 0.1407 MDL	1 MDL = 7.1097 ISK
21 maj 2026	1 ISK = 0.1403 MDL	1 MDL = 7.1278 ISK
22 maj 2026	1 ISK = 0.1401 MDL	1 MDL = 7.1358 ISK
23 maj 2026	1 ISK = 0.14 MDL	1 MDL = 7.1422 ISK
24 maj 2026	1 ISK = 0.14 MDL	1 MDL = 7.1422 ISK
25 maj 2026	1 ISK = 0.1408 MDL	1 MDL = 7.104 ISK
26 maj 2026	1 ISK = 0.1402 MDL	1 MDL = 7.1311 ISK
27 maj 2026	1 ISK = 0.1407 MDL	1 MDL = 7.1061 ISK
28 maj 2026	1 ISK = 0.1405 MDL	1 MDL = 7.1154 ISK
29 maj 2026	1 ISK = 0.1408 MDL	1 MDL = 7.1048 ISK
30 maj 2026	1 ISK = 0.1407 MDL	1 MDL = 7.1048 ISK
31 maj 2026	1 ISK = 0.1407 MDL	1 MDL = 7.1048 ISK

Jun 2026

Data	ISK-MDL	MDL-ISK
01 cze 2026	1 ISK = 0.1397 MDL	1 MDL = 7.157 ISK
02 cze 2026	1 ISK = 0.14 MDL	1 MDL = 7.1435 ISK

Informacje nt. kursów wymiany ISK-MDL oraz MDL-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości