> Kursy wymiany ISK-MKD oraz MKD-ISK – 2025

Kursy wymiany ISK-MKD oraz MKD-ISK – 2025

Kursy wymiany ISK-MKD oraz MKD-ISK

Sprawdź poniżej kurs wymiany ISK-MKD oraz MKD-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,4226 MKD

1 MKD = 2,3661 ISK

1 rok 2 lata 3 lata

ISK na MKDMKD na ISK

Jan 2025

Data	ISK-MKD	MKD-ISK
01 sty 2025	1 ISK = 0.4276 MKD	1 MKD = 2.3388 ISK
02 sty 2025	1 ISK = 0.4274 MKD	1 MKD = 2.3395 ISK
03 sty 2025	1 ISK = 0.4272 MKD	1 MKD = 2.3409 ISK
04 sty 2025	1 ISK = 0.4268 MKD	1 MKD = 2.3432 ISK
05 sty 2025	1 ISK = 0.4268 MKD	1 MKD = 2.3432 ISK
06 sty 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3487 ISK
07 sty 2025	1 ISK = 0.4218 MKD	1 MKD = 2.3705 ISK
08 sty 2025	1 ISK = 0.4241 MKD	1 MKD = 2.3579 ISK
09 sty 2025	1 ISK = 0.4245 MKD	1 MKD = 2.3556 ISK
10 sty 2025	1 ISK = 0.4254 MKD	1 MKD = 2.3506 ISK
11 sty 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3544 ISK
12 sty 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3544 ISK
13 sty 2025	1 ISK = 0.4261 MKD	1 MKD = 2.347 ISK
14 sty 2025	1 ISK = 0.4251 MKD	1 MKD = 2.3525 ISK
15 sty 2025	1 ISK = 0.4249 MKD	1 MKD = 2.3535 ISK
16 sty 2025	1 ISK = 0.4239 MKD	1 MKD = 2.3591 ISK
17 sty 2025	1 ISK = 0.4238 MKD	1 MKD = 2.3594 ISK
18 sty 2025	1 ISK = 0.4215 MKD	1 MKD = 2.3724 ISK
19 sty 2025	1 ISK = 0.4215 MKD	1 MKD = 2.3724 ISK
20 sty 2025	1 ISK = 0.4242 MKD	1 MKD = 2.3576 ISK
21 sty 2025	1 ISK = 0.4221 MKD	1 MKD = 2.3693 ISK
22 sty 2025	1 ISK = 0.4199 MKD	1 MKD = 2.3813 ISK
23 sty 2025	1 ISK = 0.422 MKD	1 MKD = 2.3697 ISK
24 sty 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3762 ISK
25 sty 2025	1 ISK = 0.4201 MKD	1 MKD = 2.3804 ISK
26 sty 2025	1 ISK = 0.4201 MKD	1 MKD = 2.3806 ISK
27 sty 2025	1 ISK = 0.4205 MKD	1 MKD = 2.3779 ISK
28 sty 2025	1 ISK = 0.4212 MKD	1 MKD = 2.3743 ISK
29 sty 2025	1 ISK = 0.4225 MKD	1 MKD = 2.3671 ISK
30 sty 2025	1 ISK = 0.4213 MKD	1 MKD = 2.3738 ISK
31 sty 2025	1 ISK = 0.4196 MKD	1 MKD = 2.3834 ISK

Feb 2025

Data	ISK-MKD	MKD-ISK
01 lut 2025	1 ISK = 0.4194 MKD	1 MKD = 2.3843 ISK
02 lut 2025	1 ISK = 0.4195 MKD	1 MKD = 2.3841 ISK
03 lut 2025	1 ISK = 0.4219 MKD	1 MKD = 2.3704 ISK
04 lut 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3852 ISK
05 lut 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3849 ISK
06 lut 2025	1 ISK = 0.4197 MKD	1 MKD = 2.3826 ISK
07 lut 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3849 ISK
08 lut 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3847 ISK
09 lut 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3849 ISK
10 lut 2025	1 ISK = 0.4198 MKD	1 MKD = 2.3823 ISK
11 lut 2025	1 ISK = 0.4199 MKD	1 MKD = 2.3818 ISK
12 lut 2025	1 ISK = 0.42 MKD	1 MKD = 2.3811 ISK
13 lut 2025	1 ISK = 0.4186 MKD	1 MKD = 2.3891 ISK
14 lut 2025	1 ISK = 0.4178 MKD	1 MKD = 2.3933 ISK
15 lut 2025	1 ISK = 0.4185 MKD	1 MKD = 2.3896 ISK
16 lut 2025	1 ISK = 0.4185 MKD	1 MKD = 2.3896 ISK
17 lut 2025	1 ISK = 0.4186 MKD	1 MKD = 2.3888 ISK
18 lut 2025	1 ISK = 0.4194 MKD	1 MKD = 2.3843 ISK
19 lut 2025	1 ISK = 0.4206 MKD	1 MKD = 2.3774 ISK
20 lut 2025	1 ISK = 0.4191 MKD	1 MKD = 2.3862 ISK
21 lut 2025	1 ISK = 0.4231 MKD	1 MKD = 2.3636 ISK
22 lut 2025	1 ISK = 0.4221 MKD	1 MKD = 2.369 ISK
23 lut 2025	1 ISK = 0.4221 MKD	1 MKD = 2.369 ISK
24 lut 2025	1 ISK = 0.4236 MKD	1 MKD = 2.3606 ISK
25 lut 2025	1 ISK = 0.4222 MKD	1 MKD = 2.3686 ISK
26 lut 2025	1 ISK = 0.4223 MKD	1 MKD = 2.368 ISK
27 lut 2025	1 ISK = 0.4229 MKD	1 MKD = 2.3646 ISK
28 lut 2025	1 ISK = 0.421 MKD	1 MKD = 2.3753 ISK

Mar 2025

Data	ISK-MKD	MKD-ISK
01 mar 2025	1 ISK = 0.4228 MKD	1 MKD = 2.3649 ISK
02 mar 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3763 ISK
03 mar 2025	1 ISK = 0.4214 MKD	1 MKD = 2.3729 ISK
04 mar 2025	1 ISK = 0.4214 MKD	1 MKD = 2.3733 ISK
05 mar 2025	1 ISK = 0.4204 MKD	1 MKD = 2.3786 ISK
06 mar 2025	1 ISK = 0.4187 MKD	1 MKD = 2.3881 ISK
07 mar 2025	1 ISK = 0.4185 MKD	1 MKD = 2.3894 ISK
08 mar 2025	1 ISK = 0.4183 MKD	1 MKD = 2.3908 ISK
09 mar 2025	1 ISK = 0.4182 MKD	1 MKD = 2.3912 ISK
10 mar 2025	1 ISK = 0.4168 MKD	1 MKD = 2.3994 ISK
11 mar 2025	1 ISK = 0.419 MKD	1 MKD = 2.3866 ISK
12 mar 2025	1 ISK = 0.4193 MKD	1 MKD = 2.3852 ISK
13 mar 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3765 ISK
14 mar 2025	1 ISK = 0.4206 MKD	1 MKD = 2.3775 ISK
15 mar 2025	1 ISK = 0.419 MKD	1 MKD = 2.3869 ISK
16 mar 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3766 ISK
17 mar 2025	1 ISK = 0.4208 MKD	1 MKD = 2.3763 ISK
18 mar 2025	1 ISK = 0.4217 MKD	1 MKD = 2.3715 ISK
19 mar 2025	1 ISK = 0.4224 MKD	1 MKD = 2.3674 ISK
20 mar 2025	1 ISK = 0.4231 MKD	1 MKD = 2.3632 ISK
21 mar 2025	1 ISK = 0.4264 MKD	1 MKD = 2.345 ISK
22 mar 2025	1 ISK = 0.4247 MKD	1 MKD = 2.3548 ISK
23 mar 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3483 ISK
24 mar 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3487 ISK
25 mar 2025	1 ISK = 0.4258 MKD	1 MKD = 2.3487 ISK
26 mar 2025	1 ISK = 0.4295 MKD	1 MKD = 2.3281 ISK
27 mar 2025	1 ISK = 0.4323 MKD	1 MKD = 2.3134 ISK
28 mar 2025	1 ISK = 0.4318 MKD	1 MKD = 2.3159 ISK
29 mar 2025	1 ISK = 0.4334 MKD	1 MKD = 2.3071 ISK
30 mar 2025	1 ISK = 0.4294 MKD	1 MKD = 2.3286 ISK
31 mar 2025	1 ISK = 0.4319 MKD	1 MKD = 2.3155 ISK

Apr 2025

Data	ISK-MKD	MKD-ISK
01 kwi 2025	1 ISK = 0.431 MKD	1 MKD = 2.3202 ISK
02 kwi 2025	1 ISK = 0.4285 MKD	1 MKD = 2.3336 ISK
03 kwi 2025	1 ISK = 0.4296 MKD	1 MKD = 2.3278 ISK
04 kwi 2025	1 ISK = 0.4264 MKD	1 MKD = 2.3451 ISK

Informacje nt. kursów wymiany ISK-MKD oraz MKD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości