currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-MKD oraz MKD-ISK – 2026

Kursy wymiany ISK-MKD oraz MKD-ISK – 2026

Kursy wymiany ISK-MKD oraz MKD-ISK

Sprawdź poniżej kurs wymiany ISK-MKD oraz MKD-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 0,4265 MKD
1 MKD = 2,3449 ISK

Jan 2026

DataISK-MKDMKD-ISK
01 sty 2026 1 ISK = 0.4181 MKD 1 MKD = 2.3918 ISK
02 sty 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3913 ISK
03 sty 2026 1 ISK = 0.4172 MKD 1 MKD = 2.3968 ISK
04 sty 2026 1 ISK = 0.4172 MKD 1 MKD = 2.3968 ISK
05 sty 2026 1 ISK = 0.4176 MKD 1 MKD = 2.3945 ISK
06 sty 2026 1 ISK = 0.4181 MKD 1 MKD = 2.3916 ISK
07 sty 2026 1 ISK = 0.4181 MKD 1 MKD = 2.3916 ISK
08 sty 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3911 ISK
09 sty 2026 1 ISK = 0.4176 MKD 1 MKD = 2.3946 ISK
10 sty 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3912 ISK
11 sty 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3912 ISK
12 sty 2026 1 ISK = 0.4182 MKD 1 MKD = 2.3913 ISK
13 sty 2026 1 ISK = 0.4198 MKD 1 MKD = 2.3821 ISK
14 sty 2026 1 ISK = 0.4208 MKD 1 MKD = 2.3764 ISK
15 sty 2026 1 ISK = 0.4208 MKD 1 MKD = 2.3762 ISK
16 sty 2026 1 ISK = 0.421 MKD 1 MKD = 2.3755 ISK
17 sty 2026 1 ISK = 0.421 MKD 1 MKD = 2.3752 ISK
18 sty 2026 1 ISK = 0.421 MKD 1 MKD = 2.3752 ISK
19 sty 2026 1 ISK = 0.4216 MKD 1 MKD = 2.3718 ISK
20 sty 2026 1 ISK = 0.4218 MKD 1 MKD = 2.3706 ISK
21 sty 2026 1 ISK = 0.4212 MKD 1 MKD = 2.374 ISK
22 sty 2026 1 ISK = 0.422 MKD 1 MKD = 2.3694 ISK
23 sty 2026 1 ISK = 0.4221 MKD 1 MKD = 2.369 ISK
24 sty 2026 1 ISK = 0.4227 MKD 1 MKD = 2.3659 ISK
25 sty 2026 1 ISK = 0.4227 MKD 1 MKD = 2.3659 ISK
26 sty 2026 1 ISK = 0.4235 MKD 1 MKD = 2.3615 ISK
27 sty 2026 1 ISK = 0.4246 MKD 1 MKD = 2.3552 ISK
28 sty 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3507 ISK
29 sty 2026 1 ISK = 0.4259 MKD 1 MKD = 2.3478 ISK
30 sty 2026 1 ISK = 0.4236 MKD 1 MKD = 2.3609 ISK
31 sty 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3524 ISK

Feb 2026

DataISK-MKDMKD-ISK
01 lut 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3523 ISK
02 lut 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3522 ISK
03 lut 2026 1 ISK = 0.4251 MKD 1 MKD = 2.3522 ISK
04 lut 2026 1 ISK = 0.4254 MKD 1 MKD = 2.351 ISK
05 lut 2026 1 ISK = 0.426 MKD 1 MKD = 2.3474 ISK
06 lut 2026 1 ISK = 0.4253 MKD 1 MKD = 2.3513 ISK
07 lut 2026 1 ISK = 0.4248 MKD 1 MKD = 2.354 ISK
08 lut 2026 1 ISK = 0.4248 MKD 1 MKD = 2.354 ISK
09 lut 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3509 ISK
10 lut 2026 1 ISK = 0.4247 MKD 1 MKD = 2.3544 ISK
11 lut 2026 1 ISK = 0.4242 MKD 1 MKD = 2.3572 ISK
12 lut 2026 1 ISK = 0.4243 MKD 1 MKD = 2.3571 ISK
13 lut 2026 1 ISK = 0.4252 MKD 1 MKD = 2.3518 ISK
14 lut 2026 1 ISK = 0.425 MKD 1 MKD = 2.3531 ISK
15 lut 2026 1 ISK = 0.425 MKD 1 MKD = 2.3529 ISK
16 lut 2026 1 ISK = 0.4247 MKD 1 MKD = 2.3546 ISK
17 lut 2026 1 ISK = 0.425 MKD 1 MKD = 2.3527 ISK
18 lut 2026 1 ISK = 0.4256 MKD 1 MKD = 2.3499 ISK
19 lut 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3509 ISK
20 lut 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3506 ISK
21 lut 2026 1 ISK = 0.425 MKD 1 MKD = 2.353 ISK
22 lut 2026 1 ISK = 0.425 MKD 1 MKD = 2.353 ISK
23 lut 2026 1 ISK = 0.4254 MKD 1 MKD = 2.3506 ISK
24 lut 2026 1 ISK = 0.4258 MKD 1 MKD = 2.3485 ISK
25 lut 2026 1 ISK = 0.4284 MKD 1 MKD = 2.3342 ISK
26 lut 2026 1 ISK = 0.4304 MKD 1 MKD = 2.3235 ISK
27 lut 2026 1 ISK = 0.4308 MKD 1 MKD = 2.3215 ISK
28 lut 2026 1 ISK = 0.4294 MKD 1 MKD = 2.329 ISK

Mar 2026

DataISK-MKDMKD-ISK
01 mar 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3292 ISK
02 mar 2026 1 ISK = 0.4289 MKD 1 MKD = 2.3317 ISK
03 mar 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3334 ISK
04 mar 2026 1 ISK = 0.4263 MKD 1 MKD = 2.3458 ISK
05 mar 2026 1 ISK = 0.4262 MKD 1 MKD = 2.3463 ISK
06 mar 2026 1 ISK = 0.4257 MKD 1 MKD = 2.349 ISK
07 mar 2026 1 ISK = 0.4244 MKD 1 MKD = 2.3564 ISK
08 mar 2026 1 ISK = 0.4244 MKD 1 MKD = 2.3564 ISK
09 mar 2026 1 ISK = 0.4248 MKD 1 MKD = 2.3538 ISK
10 mar 2026 1 ISK = 0.4258 MKD 1 MKD = 2.3486 ISK
11 mar 2026 1 ISK = 0.4253 MKD 1 MKD = 2.3511 ISK
12 mar 2026 1 ISK = 0.4261 MKD 1 MKD = 2.3467 ISK
13 mar 2026 1 ISK = 0.4273 MKD 1 MKD = 2.3403 ISK
14 mar 2026 1 ISK = 0.4255 MKD 1 MKD = 2.3502 ISK
15 mar 2026 1 ISK = 0.4255 MKD 1 MKD = 2.3502 ISK
16 mar 2026 1 ISK = 0.4299 MKD 1 MKD = 2.3262 ISK
17 mar 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3291 ISK
18 mar 2026 1 ISK = 0.4298 MKD 1 MKD = 2.3265 ISK
19 mar 2026 1 ISK = 0.4296 MKD 1 MKD = 2.3275 ISK
20 mar 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3331 ISK
21 mar 2026 1 ISK = 0.4279 MKD 1 MKD = 2.3369 ISK
22 mar 2026 1 ISK = 0.4279 MKD 1 MKD = 2.3369 ISK
23 mar 2026 1 ISK = 0.4295 MKD 1 MKD = 2.3281 ISK
24 mar 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3331 ISK
25 mar 2026 1 ISK = 0.4291 MKD 1 MKD = 2.3302 ISK
26 mar 2026 1 ISK = 0.432 MKD 1 MKD = 2.315 ISK
27 mar 2026 1 ISK = 0.4298 MKD 1 MKD = 2.3269 ISK
28 mar 2026 1 ISK = 0.4279 MKD 1 MKD = 2.337 ISK
29 mar 2026 1 ISK = 0.4279 MKD 1 MKD = 2.3368 ISK
30 mar 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3299 ISK
31 mar 2026 1 ISK = 0.4305 MKD 1 MKD = 2.3229 ISK

Apr 2026

DataISK-MKDMKD-ISK
01 kwi 2026 1 ISK = 0.4287 MKD 1 MKD = 2.3326 ISK
02 kwi 2026 1 ISK = 0.4268 MKD 1 MKD = 2.3432 ISK
03 kwi 2026 1 ISK = 0.427 MKD 1 MKD = 2.3421 ISK
04 kwi 2026 1 ISK = 0.4267 MKD 1 MKD = 2.3437 ISK
05 kwi 2026 1 ISK = 0.4267 MKD 1 MKD = 2.3437 ISK
06 kwi 2026 1 ISK = 0.4274 MKD 1 MKD = 2.3399 ISK
07 kwi 2026 1 ISK = 0.4288 MKD 1 MKD = 2.3318 ISK
08 kwi 2026 1 ISK = 0.4289 MKD 1 MKD = 2.3318 ISK
09 kwi 2026 1 ISK = 0.4287 MKD 1 MKD = 2.3327 ISK
10 kwi 2026 1 ISK = 0.4299 MKD 1 MKD = 2.3259 ISK
11 kwi 2026 1 ISK = 0.43 MKD 1 MKD = 2.3254 ISK
12 kwi 2026 1 ISK = 0.43 MKD 1 MKD = 2.3254 ISK
13 kwi 2026 1 ISK = 0.4302 MKD 1 MKD = 2.3243 ISK
14 kwi 2026 1 ISK = 0.4288 MKD 1 MKD = 2.3323 ISK
15 kwi 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3331 ISK
16 kwi 2026 1 ISK = 0.428 MKD 1 MKD = 2.3364 ISK
17 kwi 2026 1 ISK = 0.428 MKD 1 MKD = 2.3366 ISK
18 kwi 2026 1 ISK = 0.4289 MKD 1 MKD = 2.3318 ISK
19 kwi 2026 1 ISK = 0.4289 MKD 1 MKD = 2.3318 ISK
20 kwi 2026 1 ISK = 0.4299 MKD 1 MKD = 2.326 ISK
21 kwi 2026 1 ISK = 0.4304 MKD 1 MKD = 2.3234 ISK
22 kwi 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3329 ISK
23 kwi 2026 1 ISK = 0.4288 MKD 1 MKD = 2.3323 ISK
24 kwi 2026 1 ISK = 0.4287 MKD 1 MKD = 2.3325 ISK
25 kwi 2026 1 ISK = 0.4287 MKD 1 MKD = 2.3327 ISK
26 kwi 2026 1 ISK = 0.4287 MKD 1 MKD = 2.3325 ISK
27 kwi 2026 1 ISK = 0.4288 MKD 1 MKD = 2.3321 ISK
28 kwi 2026 1 ISK = 0.4301 MKD 1 MKD = 2.325 ISK
29 kwi 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3291 ISK
30 kwi 2026 1 ISK = 0.4289 MKD 1 MKD = 2.3313 ISK

May 2026

DataISK-MKDMKD-ISK
01 maj 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3292 ISK
02 maj 2026 1 ISK = 0.4285 MKD 1 MKD = 2.3339 ISK
03 maj 2026 1 ISK = 0.4285 MKD 1 MKD = 2.3339 ISK
04 maj 2026 1 ISK = 0.4285 MKD 1 MKD = 2.3335 ISK
05 maj 2026 1 ISK = 0.4297 MKD 1 MKD = 2.3272 ISK
06 maj 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3301 ISK
07 maj 2026 1 ISK = 0.4283 MKD 1 MKD = 2.3346 ISK
08 maj 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3331 ISK
09 maj 2026 1 ISK = 0.4283 MKD 1 MKD = 2.3348 ISK
10 maj 2026 1 ISK = 0.4283 MKD 1 MKD = 2.335 ISK
11 maj 2026 1 ISK = 0.4285 MKD 1 MKD = 2.3335 ISK
12 maj 2026 1 ISK = 0.4287 MKD 1 MKD = 2.3328 ISK
13 maj 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3293 ISK
14 maj 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3297 ISK
15 maj 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3298 ISK
16 maj 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3298 ISK
17 maj 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3298 ISK
18 maj 2026 1 ISK = 0.43 MKD 1 MKD = 2.3255 ISK
19 maj 2026 1 ISK = 0.4299 MKD 1 MKD = 2.3262 ISK
20 maj 2026 1 ISK = 0.43 MKD 1 MKD = 2.3257 ISK
21 maj 2026 1 ISK = 0.4297 MKD 1 MKD = 2.327 ISK
22 maj 2026 1 ISK = 0.4289 MKD 1 MKD = 2.3315 ISK
23 maj 2026 1 ISK = 0.429 MKD 1 MKD = 2.3309 ISK
24 maj 2026 1 ISK = 0.429 MKD 1 MKD = 2.3309 ISK
25 maj 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3294 ISK
26 maj 2026 1 ISK = 0.4292 MKD 1 MKD = 2.3299 ISK
27 maj 2026 1 ISK = 0.4304 MKD 1 MKD = 2.3235 ISK
28 maj 2026 1 ISK = 0.4305 MKD 1 MKD = 2.323 ISK
29 maj 2026 1 ISK = 0.4306 MKD 1 MKD = 2.3224 ISK
30 maj 2026 1 ISK = 0.4298 MKD 1 MKD = 2.3266 ISK
31 maj 2026 1 ISK = 0.4298 MKD 1 MKD = 2.3266 ISK

Jun 2026

DataISK-MKDMKD-ISK
01 cze 2026 1 ISK = 0.4286 MKD 1 MKD = 2.3331 ISK
02 cze 2026 1 ISK = 0.4293 MKD 1 MKD = 2.3295 ISK

Informacje nt. kursów wymiany ISK-MKD oraz MKD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats