currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-MMK oraz MMK-ISK – 2026

Kursy wymiany ISK-MMK oraz MMK-ISK – 2026

Kursy wymiany ISK-MMK oraz MMK-ISK

Sprawdź poniżej kurs wymiany ISK-MMK oraz MMK-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 16,9939 MMK
1 MMK = 0,0588 ISK

Jan 2026

DataISK-MMKMMK-ISK
01 sty 2026 1 ISK = 16.7492 MMK 1 MMK = 0.0597 ISK
02 sty 2026 1 ISK = 16.7252 MMK 1 MMK = 0.0598 ISK
03 sty 2026 1 ISK = 16.6938 MMK 1 MMK = 0.0599 ISK
04 sty 2026 1 ISK = 16.6964 MMK 1 MMK = 0.0599 ISK
05 sty 2026 1 ISK = 16.6419 MMK 1 MMK = 0.0601 ISK
06 sty 2026 1 ISK = 16.6998 MMK 1 MMK = 0.0599 ISK
07 sty 2026 1 ISK = 16.6658 MMK 1 MMK = 0.06 ISK
08 sty 2026 1 ISK = 16.6553 MMK 1 MMK = 0.06 ISK
09 sty 2026 1 ISK = 16.5891 MMK 1 MMK = 0.0603 ISK
10 sty 2026 1 ISK = 16.6043 MMK 1 MMK = 0.0602 ISK
11 sty 2026 1 ISK = 16.6013 MMK 1 MMK = 0.0602 ISK
12 sty 2026 1 ISK = 16.6694 MMK 1 MMK = 0.06 ISK
13 sty 2026 1 ISK = 16.6945 MMK 1 MMK = 0.0599 ISK
14 sty 2026 1 ISK = 16.7197 MMK 1 MMK = 0.0598 ISK
15 sty 2026 1 ISK = 16.7043 MMK 1 MMK = 0.0599 ISK
16 sty 2026 1 ISK = 16.689 MMK 1 MMK = 0.0599 ISK
17 sty 2026 1 ISK = 16.6699 MMK 1 MMK = 0.06 ISK
18 sty 2026 1 ISK = 16.6704 MMK 1 MMK = 0.06 ISK
19 sty 2026 1 ISK = 16.7243 MMK 1 MMK = 0.0598 ISK
20 sty 2026 1 ISK = 16.8786 MMK 1 MMK = 0.0592 ISK
21 sty 2026 1 ISK = 16.8231 MMK 1 MMK = 0.0594 ISK
22 sty 2026 1 ISK = 16.8362 MMK 1 MMK = 0.0594 ISK
23 sty 2026 1 ISK = 16.8834 MMK 1 MMK = 0.0592 ISK
24 sty 2026 1 ISK = 17.034 MMK 1 MMK = 0.0587 ISK
25 sty 2026 1 ISK = 17.03 MMK 1 MMK = 0.0587 ISK
26 sty 2026 1 ISK = 17.1047 MMK 1 MMK = 0.0585 ISK
27 sty 2026 1 ISK = 17.2107 MMK 1 MMK = 0.0581 ISK
28 sty 2026 1 ISK = 17.3537 MMK 1 MMK = 0.0576 ISK
29 sty 2026 1 ISK = 17.3315 MMK 1 MMK = 0.0577 ISK
30 sty 2026 1 ISK = 17.2404 MMK 1 MMK = 0.058 ISK
31 sty 2026 1 ISK = 17.1692 MMK 1 MMK = 0.0582 ISK

Feb 2026

DataISK-MMKMMK-ISK
01 lut 2026 1 ISK = 17.1721 MMK 1 MMK = 0.0582 ISK
02 lut 2026 1 ISK = 17.1694 MMK 1 MMK = 0.0582 ISK
03 lut 2026 1 ISK = 17.0798 MMK 1 MMK = 0.0585 ISK
04 lut 2026 1 ISK = 17.12 MMK 1 MMK = 0.0584 ISK
05 lut 2026 1 ISK = 17.1103 MMK 1 MMK = 0.0584 ISK
06 lut 2026 1 ISK = 17.0788 MMK 1 MMK = 0.0586 ISK
07 lut 2026 1 ISK = 17.1144 MMK 1 MMK = 0.0584 ISK
08 lut 2026 1 ISK = 17.1104 MMK 1 MMK = 0.0584 ISK
09 lut 2026 1 ISK = 17.1978 MMK 1 MMK = 0.0581 ISK
10 lut 2026 1 ISK = 17.2286 MMK 1 MMK = 0.058 ISK
11 lut 2026 1 ISK = 17.2138 MMK 1 MMK = 0.0581 ISK
12 lut 2026 1 ISK = 17.1776 MMK 1 MMK = 0.0582 ISK
13 lut 2026 1 ISK = 17.1744 MMK 1 MMK = 0.0582 ISK
14 lut 2026 1 ISK = 17.1885 MMK 1 MMK = 0.0582 ISK
15 lut 2026 1 ISK = 17.1841 MMK 1 MMK = 0.0582 ISK
16 lut 2026 1 ISK = 17.161 MMK 1 MMK = 0.0583 ISK
17 lut 2026 1 ISK = 17.1319 MMK 1 MMK = 0.0584 ISK
18 lut 2026 1 ISK = 17.1652 MMK 1 MMK = 0.0583 ISK
19 lut 2026 1 ISK = 17.0616 MMK 1 MMK = 0.0586 ISK
20 lut 2026 1 ISK = 17.0505 MMK 1 MMK = 0.0586 ISK
21 lut 2026 1 ISK = 17.072 MMK 1 MMK = 0.0586 ISK
22 lut 2026 1 ISK = 17.0751 MMK 1 MMK = 0.0586 ISK
23 lut 2026 1 ISK = 17.0686 MMK 1 MMK = 0.0586 ISK
24 lut 2026 1 ISK = 17.0874 MMK 1 MMK = 0.0585 ISK
25 lut 2026 1 ISK = 17.1927 MMK 1 MMK = 0.0582 ISK
26 lut 2026 1 ISK = 17.3124 MMK 1 MMK = 0.0578 ISK
27 lut 2026 1 ISK = 17.3234 MMK 1 MMK = 0.0577 ISK
28 lut 2026 1 ISK = 17.2883 MMK 1 MMK = 0.0578 ISK

Mar 2026

DataISK-MMKMMK-ISK
01 mar 2026 1 ISK = 17.289 MMK 1 MMK = 0.0578 ISK
02 mar 2026 1 ISK = 17.1252 MMK 1 MMK = 0.0584 ISK
03 mar 2026 1 ISK = 16.9367 MMK 1 MMK = 0.059 ISK
04 mar 2026 1 ISK = 16.8987 MMK 1 MMK = 0.0592 ISK
05 mar 2026 1 ISK = 16.8585 MMK 1 MMK = 0.0593 ISK
06 mar 2026 1 ISK = 16.7845 MMK 1 MMK = 0.0596 ISK
07 mar 2026 1 ISK = 16.809 MMK 1 MMK = 0.0595 ISK
08 mar 2026 1 ISK = 16.8107 MMK 1 MMK = 0.0595 ISK
09 mar 2026 1 ISK = 16.735 MMK 1 MMK = 0.0598 ISK
10 mar 2026 1 ISK = 16.8615 MMK 1 MMK = 0.0593 ISK
11 mar 2026 1 ISK = 16.7847 MMK 1 MMK = 0.0596 ISK
12 mar 2026 1 ISK = 16.76 MMK 1 MMK = 0.0597 ISK
13 mar 2026 1 ISK = 16.6882 MMK 1 MMK = 0.0599 ISK
14 mar 2026 1 ISK = 16.6276 MMK 1 MMK = 0.0601 ISK
15 mar 2026 1 ISK = 16.6219 MMK 1 MMK = 0.0602 ISK
16 mar 2026 1 ISK = 16.8105 MMK 1 MMK = 0.0595 ISK
17 mar 2026 1 ISK = 16.8457 MMK 1 MMK = 0.0594 ISK
18 mar 2026 1 ISK = 16.9104 MMK 1 MMK = 0.0591 ISK
19 mar 2026 1 ISK = 16.8195 MMK 1 MMK = 0.0595 ISK
20 mar 2026 1 ISK = 16.8874 MMK 1 MMK = 0.0592 ISK
21 mar 2026 1 ISK = 16.8982 MMK 1 MMK = 0.0592 ISK
22 mar 2026 1 ISK = 16.8891 MMK 1 MMK = 0.0592 ISK
23 mar 2026 1 ISK = 16.9324 MMK 1 MMK = 0.0591 ISK
24 mar 2026 1 ISK = 16.9161 MMK 1 MMK = 0.0591 ISK
25 mar 2026 1 ISK = 16.956 MMK 1 MMK = 0.059 ISK
26 mar 2026 1 ISK = 16.9709 MMK 1 MMK = 0.0589 ISK
27 mar 2026 1 ISK = 16.8838 MMK 1 MMK = 0.0592 ISK
28 mar 2026 1 ISK = 16.8522 MMK 1 MMK = 0.0593 ISK
29 mar 2026 1 ISK = 16.8229 MMK 1 MMK = 0.0594 ISK
30 mar 2026 1 ISK = 16.7964 MMK 1 MMK = 0.0595 ISK
31 mar 2026 1 ISK = 16.8108 MMK 1 MMK = 0.0595 ISK

Apr 2026

DataISK-MMKMMK-ISK
01 kwi 2026 1 ISK = 16.9552 MMK 1 MMK = 0.059 ISK
02 kwi 2026 1 ISK = 16.7421 MMK 1 MMK = 0.0597 ISK
03 kwi 2026 1 ISK = 16.7817 MMK 1 MMK = 0.0596 ISK
04 kwi 2026 1 ISK = 16.7488 MMK 1 MMK = 0.0597 ISK
05 kwi 2026 1 ISK = 16.7477 MMK 1 MMK = 0.0597 ISK
06 kwi 2026 1 ISK = 16.7888 MMK 1 MMK = 0.0596 ISK
07 kwi 2026 1 ISK = 16.8846 MMK 1 MMK = 0.0592 ISK
08 kwi 2026 1 ISK = 17.0867 MMK 1 MMK = 0.0585 ISK
09 kwi 2026 1 ISK = 17.0547 MMK 1 MMK = 0.0586 ISK
10 kwi 2026 1 ISK = 17.1679 MMK 1 MMK = 0.0582 ISK
11 kwi 2026 1 ISK = 17.1887 MMK 1 MMK = 0.0582 ISK
12 kwi 2026 1 ISK = 17.1925 MMK 1 MMK = 0.0582 ISK
13 kwi 2026 1 ISK = 17.1467 MMK 1 MMK = 0.0583 ISK
14 kwi 2026 1 ISK = 17.2318 MMK 1 MMK = 0.058 ISK
15 kwi 2026 1 ISK = 17.1999 MMK 1 MMK = 0.0581 ISK
16 kwi 2026 1 ISK = 17.1865 MMK 1 MMK = 0.0582 ISK
17 kwi 2026 1 ISK = 17.201 MMK 1 MMK = 0.0581 ISK
18 kwi 2026 1 ISK = 17.2033 MMK 1 MMK = 0.0581 ISK
19 kwi 2026 1 ISK = 17.1985 MMK 1 MMK = 0.0581 ISK
20 kwi 2026 1 ISK = 17.2415 MMK 1 MMK = 0.058 ISK
21 kwi 2026 1 ISK = 17.2522 MMK 1 MMK = 0.058 ISK
22 kwi 2026 1 ISK = 17.1345 MMK 1 MMK = 0.0584 ISK
23 kwi 2026 1 ISK = 17.0963 MMK 1 MMK = 0.0585 ISK
24 kwi 2026 1 ISK = 17.1082 MMK 1 MMK = 0.0585 ISK
25 kwi 2026 1 ISK = 17.1247 MMK 1 MMK = 0.0584 ISK
26 kwi 2026 1 ISK = 17.1235 MMK 1 MMK = 0.0584 ISK
27 kwi 2026 1 ISK = 17.1535 MMK 1 MMK = 0.0583 ISK
28 kwi 2026 1 ISK = 17.1348 MMK 1 MMK = 0.0584 ISK
29 kwi 2026 1 ISK = 17.1161 MMK 1 MMK = 0.0584 ISK
30 kwi 2026 1 ISK = 17.1096 MMK 1 MMK = 0.0584 ISK

May 2026

DataISK-MMKMMK-ISK
01 maj 2026 1 ISK = 17.168 MMK 1 MMK = 0.0582 ISK
02 maj 2026 1 ISK = 17.1144 MMK 1 MMK = 0.0584 ISK
03 maj 2026 1 ISK = 17.1135 MMK 1 MMK = 0.0584 ISK
04 maj 2026 1 ISK = 17.0795 MMK 1 MMK = 0.0585 ISK
05 maj 2026 1 ISK = 17.1181 MMK 1 MMK = 0.0584 ISK
06 maj 2026 1 ISK = 17.2292 MMK 1 MMK = 0.058 ISK
07 maj 2026 1 ISK = 17.1795 MMK 1 MMK = 0.0582 ISK
08 maj 2026 1 ISK = 17.1732 MMK 1 MMK = 0.0582 ISK
09 maj 2026 1 ISK = 17.2103 MMK 1 MMK = 0.0581 ISK
10 maj 2026 1 ISK = 17.2071 MMK 1 MMK = 0.0581 ISK
11 maj 2026 1 ISK = 17.1881 MMK 1 MMK = 0.0582 ISK
12 maj 2026 1 ISK = 17.1385 MMK 1 MMK = 0.0583 ISK
13 maj 2026 1 ISK = 17.1259 MMK 1 MMK = 0.0584 ISK
14 maj 2026 1 ISK = 17.118 MMK 1 MMK = 0.0584 ISK
15 maj 2026 1 ISK = 17.0025 MMK 1 MMK = 0.0588 ISK
16 maj 2026 1 ISK = 17.0004 MMK 1 MMK = 0.0588 ISK
17 maj 2026 1 ISK = 16.9976 MMK 1 MMK = 0.0588 ISK
18 maj 2026 1 ISK = 17.0361 MMK 1 MMK = 0.0587 ISK
19 maj 2026 1 ISK = 17.0118 MMK 1 MMK = 0.0588 ISK
20 maj 2026 1 ISK = 16.9836 MMK 1 MMK = 0.0589 ISK
21 maj 2026 1 ISK = 16.9909 MMK 1 MMK = 0.0589 ISK
22 maj 2026 1 ISK = 16.9594 MMK 1 MMK = 0.059 ISK
23 maj 2026 1 ISK = 16.9632 MMK 1 MMK = 0.059 ISK
24 maj 2026 1 ISK = 16.964 MMK 1 MMK = 0.0589 ISK
25 maj 2026 1 ISK = 17.0256 MMK 1 MMK = 0.0587 ISK
26 maj 2026 1 ISK = 17.0121 MMK 1 MMK = 0.0588 ISK
27 maj 2026 1 ISK = 17.0603 MMK 1 MMK = 0.0586 ISK
28 maj 2026 1 ISK = 17.0235 MMK 1 MMK = 0.0587 ISK
29 maj 2026 1 ISK = 17.0769 MMK 1 MMK = 0.0586 ISK
30 maj 2026 1 ISK = 17.079 MMK 1 MMK = 0.0586 ISK
31 maj 2026 1 ISK = 17.0764 MMK 1 MMK = 0.0586 ISK

Jun 2026

DataISK-MMKMMK-ISK
01 cze 2026 1 ISK = 17.0024 MMK 1 MMK = 0.0588 ISK
02 cze 2026 1 ISK = 17.0121 MMK 1 MMK = 0.0588 ISK

Informacje nt. kursów wymiany ISK-MMK oraz MMK-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Birma, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats