> Kursy wymiany ISK-MNT oraz MNT-ISK – 2025

Kursy wymiany ISK-MNT oraz MNT-ISK – 2025

Kursy wymiany ISK-MNT oraz MNT-ISK

Sprawdź poniżej kurs wymiany ISK-MNT oraz MNT-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 24,8857 MNT

1 MNT = 0,0402 ISK

1 rok 2 lata 3 lata

ISK na MNTMNT na ISK

Jan 2025

Data	ISK-MNT	MNT-ISK
01 sty 2025	1 ISK = 24.5715 MNT	1 MNT = 0.0407 ISK
02 sty 2025	1 ISK = 24.3794 MNT	1 MNT = 0.041 ISK
03 sty 2025	1 ISK = 24.2893 MNT	1 MNT = 0.0412 ISK
04 sty 2025	1 ISK = 24.3096 MNT	1 MNT = 0.0411 ISK
05 sty 2025	1 ISK = 24.3096 MNT	1 MNT = 0.0411 ISK
06 sty 2025	1 ISK = 24.4654 MNT	1 MNT = 0.0409 ISK
07 sty 2025	1 ISK = 24.2351 MNT	1 MNT = 0.0413 ISK
08 sty 2025	1 ISK = 24.101 MNT	1 MNT = 0.0415 ISK
09 sty 2025	1 ISK = 24.1524 MNT	1 MNT = 0.0414 ISK
10 sty 2025	1 ISK = 24.204 MNT	1 MNT = 0.0413 ISK
11 sty 2025	1 ISK = 24.0583 MNT	1 MNT = 0.0416 ISK
12 sty 2025	1 ISK = 24.0583 MNT	1 MNT = 0.0416 ISK
13 sty 2025	1 ISK = 23.9819 MNT	1 MNT = 0.0417 ISK
14 sty 2025	1 ISK = 24.0771 MNT	1 MNT = 0.0415 ISK
15 sty 2025	1 ISK = 24.1954 MNT	1 MNT = 0.0413 ISK
16 sty 2025	1 ISK = 24.0872 MNT	1 MNT = 0.0415 ISK
17 sty 2025	1 ISK = 24.1079 MNT	1 MNT = 0.0415 ISK
18 sty 2025	1 ISK = 23.9869 MNT	1 MNT = 0.0417 ISK
19 sty 2025	1 ISK = 23.9869 MNT	1 MNT = 0.0417 ISK
20 sty 2025	1 ISK = 24.1332 MNT	1 MNT = 0.0414 ISK
21 sty 2025	1 ISK = 24.1181 MNT	1 MNT = 0.0415 ISK
22 sty 2025	1 ISK = 24.2178 MNT	1 MNT = 0.0413 ISK
23 sty 2025	1 ISK = 24.242 MNT	1 MNT = 0.0413 ISK
24 sty 2025	1 ISK = 24.369 MNT	1 MNT = 0.041 ISK
25 sty 2025	1 ISK = 24.3706 MNT	1 MNT = 0.041 ISK
26 sty 2025	1 ISK = 24.3706 MNT	1 MNT = 0.041 ISK
27 sty 2025	1 ISK = 24.4145 MNT	1 MNT = 0.041 ISK
28 sty 2025	1 ISK = 24.2367 MNT	1 MNT = 0.0413 ISK
29 sty 2025	1 ISK = 24.2628 MNT	1 MNT = 0.0412 ISK
30 sty 2025	1 ISK = 24.1903 MNT	1 MNT = 0.0413 ISK
31 sty 2025	1 ISK = 24.0515 MNT	1 MNT = 0.0416 ISK

Feb 2025

Data	ISK-MNT	MNT-ISK
01 lut 2025	1 ISK = 24.0039 MNT	1 MNT = 0.0417 ISK
02 lut 2025	1 ISK = 24.0039 MNT	1 MNT = 0.0417 ISK
03 lut 2025	1 ISK = 23.901 MNT	1 MNT = 0.0418 ISK
04 lut 2025	1 ISK = 23.906 MNT	1 MNT = 0.0418 ISK
05 lut 2025	1 ISK = 24.1113 MNT	1 MNT = 0.0415 ISK
06 lut 2025	1 ISK = 24.0107 MNT	1 MNT = 0.0416 ISK
07 lut 2025	1 ISK = 24.0446 MNT	1 MNT = 0.0416 ISK
08 lut 2025	1 ISK = 23.9329 MNT	1 MNT = 0.0418 ISK
09 lut 2025	1 ISK = 23.9329 MNT	1 MNT = 0.0418 ISK
10 lut 2025	1 ISK = 23.9124 MNT	1 MNT = 0.0418 ISK
11 lut 2025	1 ISK = 23.9364 MNT	1 MNT = 0.0418 ISK
12 lut 2025	1 ISK = 24.0788 MNT	1 MNT = 0.0415 ISK
13 lut 2025	1 ISK = 24.4881 MNT	1 MNT = 0.0408 ISK
14 lut 2025	1 ISK = 24.6083 MNT	1 MNT = 0.0406 ISK
15 lut 2025	1 ISK = 24.7136 MNT	1 MNT = 0.0405 ISK
16 lut 2025	1 ISK = 24.7136 MNT	1 MNT = 0.0405 ISK
17 lut 2025	1 ISK = 24.6819 MNT	1 MNT = 0.0405 ISK
18 lut 2025	1 ISK = 24.7139 MNT	1 MNT = 0.0405 ISK
19 lut 2025	1 ISK = 24.6815 MNT	1 MNT = 0.0405 ISK
20 lut 2025	1 ISK = 24.6293 MNT	1 MNT = 0.0406 ISK
21 lut 2025	1 ISK = 24.9321 MNT	1 MNT = 0.0401 ISK
22 lut 2025	1 ISK = 24.8802 MNT	1 MNT = 0.0402 ISK
23 lut 2025	1 ISK = 24.8643 MNT	1 MNT = 0.0402 ISK
24 lut 2025	1 ISK = 24.9627 MNT	1 MNT = 0.0401 ISK
25 lut 2025	1 ISK = 24.9525 MNT	1 MNT = 0.0401 ISK
26 lut 2025	1 ISK = 24.9763 MNT	1 MNT = 0.04 ISK
27 lut 2025	1 ISK = 24.9781 MNT	1 MNT = 0.04 ISK
28 lut 2025	1 ISK = 24.8613 MNT	1 MNT = 0.0402 ISK

Mar 2025

Data	ISK-MNT	MNT-ISK
01 mar 2025	1 ISK = 24.755 MNT	1 MNT = 0.0404 ISK
02 mar 2025	1 ISK = 24.7569 MNT	1 MNT = 0.0404 ISK
03 mar 2025	1 ISK = 24.7545 MNT	1 MNT = 0.0404 ISK
04 mar 2025	1 ISK = 25.0638 MNT	1 MNT = 0.0399 ISK
05 mar 2025	1 ISK = 25.3345 MNT	1 MNT = 0.0395 ISK
06 mar 2025	1 ISK = 25.5069 MNT	1 MNT = 0.0392 ISK
07 mar 2025	1 ISK = 25.5833 MNT	1 MNT = 0.0391 ISK
08 mar 2025	1 ISK = 25.6125 MNT	1 MNT = 0.039 ISK
09 mar 2025	1 ISK = 25.5609 MNT	1 MNT = 0.0391 ISK
10 mar 2025	1 ISK = 25.5697 MNT	1 MNT = 0.0391 ISK
11 mar 2025	1 ISK = 25.6361 MNT	1 MNT = 0.039 ISK
12 mar 2025	1 ISK = 25.8166 MNT	1 MNT = 0.0387 ISK
13 mar 2025	1 ISK = 25.7922 MNT	1 MNT = 0.0388 ISK
14 mar 2025	1 ISK = 25.8129 MNT	1 MNT = 0.0387 ISK
15 mar 2025	1 ISK = 25.8389 MNT	1 MNT = 0.0387 ISK
16 mar 2025	1 ISK = 25.9205 MNT	1 MNT = 0.0386 ISK
17 mar 2025	1 ISK = 25.8889 MNT	1 MNT = 0.0386 ISK
18 mar 2025	1 ISK = 25.9709 MNT	1 MNT = 0.0385 ISK
19 mar 2025	1 ISK = 26.0762 MNT	1 MNT = 0.0383 ISK
20 mar 2025	1 ISK = 26.059 MNT	1 MNT = 0.0384 ISK
21 mar 2025	1 ISK = 26.1145 MNT	1 MNT = 0.0383 ISK
22 mar 2025	1 ISK = 26.1207 MNT	1 MNT = 0.0383 ISK
23 mar 2025	1 ISK = 26.1433 MNT	1 MNT = 0.0383 ISK
24 mar 2025	1 ISK = 26.1401 MNT	1 MNT = 0.0383 ISK
25 mar 2025	1 ISK = 26.0848 MNT	1 MNT = 0.0383 ISK
26 mar 2025	1 ISK = 26.2256 MNT	1 MNT = 0.0381 ISK
27 mar 2025	1 ISK = 26.3858 MNT	1 MNT = 0.0379 ISK
28 mar 2025	1 ISK = 26.3793 MNT	1 MNT = 0.0379 ISK
29 mar 2025	1 ISK = 26.519 MNT	1 MNT = 0.0377 ISK
30 mar 2025	1 ISK = 26.4719 MNT	1 MNT = 0.0378 ISK
31 mar 2025	1 ISK = 26.5323 MNT	1 MNT = 0.0377 ISK

Apr 2025

Data	ISK-MNT	MNT-ISK
01 kwi 2025	1 ISK = 26.4773 MNT	1 MNT = 0.0378 ISK
02 kwi 2025	1 ISK = 26.167 MNT	1 MNT = 0.0382 ISK
03 kwi 2025	1 ISK = 26.3845 MNT	1 MNT = 0.0379 ISK
04 kwi 2025	1 ISK = 26.8026 MNT	1 MNT = 0.0373 ISK

Informacje nt. kursów wymiany ISK-MNT oraz MNT-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości