> Kursy wymiany ISK-MNT oraz MNT-ISK – 2026

Kursy wymiany ISK-MNT oraz MNT-ISK – 2026

Kursy wymiany ISK-MNT oraz MNT-ISK

Sprawdź poniżej kurs wymiany ISK-MNT oraz MNT-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 28,9141 MNT

1 MNT = 0,0346 ISK

1 rok 2 lata 3 lata

ISK na MNTMNT na ISK

Jan 2026

Data	ISK-MNT	MNT-ISK
01 sty 2026	1 ISK = 28.3648 MNT	1 MNT = 0.0353 ISK
02 sty 2026	1 ISK = 28.3594 MNT	1 MNT = 0.0353 ISK
03 sty 2026	1 ISK = 28.3009 MNT	1 MNT = 0.0353 ISK
04 sty 2026	1 ISK = 28.2866 MNT	1 MNT = 0.0354 ISK
05 sty 2026	1 ISK = 28.2046 MNT	1 MNT = 0.0355 ISK
06 sty 2026	1 ISK = 28.3031 MNT	1 MNT = 0.0353 ISK
07 sty 2026	1 ISK = 28.2417 MNT	1 MNT = 0.0354 ISK
08 sty 2026	1 ISK = 28.2351 MNT	1 MNT = 0.0354 ISK
09 sty 2026	1 ISK = 28.1216 MNT	1 MNT = 0.0356 ISK
10 sty 2026	1 ISK = 28.1457 MNT	1 MNT = 0.0355 ISK
11 sty 2026	1 ISK = 28.1394 MNT	1 MNT = 0.0355 ISK
12 sty 2026	1 ISK = 28.2443 MNT	1 MNT = 0.0354 ISK
13 sty 2026	1 ISK = 28.3169 MNT	1 MNT = 0.0353 ISK
14 sty 2026	1 ISK = 28.3664 MNT	1 MNT = 0.0353 ISK
15 sty 2026	1 ISK = 28.341 MNT	1 MNT = 0.0353 ISK
16 sty 2026	1 ISK = 28.3119 MNT	1 MNT = 0.0353 ISK
17 sty 2026	1 ISK = 28.2964 MNT	1 MNT = 0.0353 ISK
18 sty 2026	1 ISK = 28.2845 MNT	1 MNT = 0.0354 ISK
19 sty 2026	1 ISK = 28.3874 MNT	1 MNT = 0.0352 ISK
20 sty 2026	1 ISK = 28.6412 MNT	1 MNT = 0.0349 ISK
21 sty 2026	1 ISK = 28.5699 MNT	1 MNT = 0.035 ISK
22 sty 2026	1 ISK = 28.5974 MNT	1 MNT = 0.035 ISK
23 sty 2026	1 ISK = 28.6746 MNT	1 MNT = 0.0349 ISK
24 sty 2026	1 ISK = 28.9401 MNT	1 MNT = 0.0346 ISK
25 sty 2026	1 ISK = 28.9156 MNT	1 MNT = 0.0346 ISK
26 sty 2026	1 ISK = 29.0468 MNT	1 MNT = 0.0344 ISK
27 sty 2026	1 ISK = 29.2176 MNT	1 MNT = 0.0342 ISK
28 sty 2026	1 ISK = 29.5234 MNT	1 MNT = 0.0339 ISK
29 sty 2026	1 ISK = 29.4322 MNT	1 MNT = 0.034 ISK
30 sty 2026	1 ISK = 29.2892 MNT	1 MNT = 0.0341 ISK
31 sty 2026	1 ISK = 29.1661 MNT	1 MNT = 0.0343 ISK

Feb 2026

Data	ISK-MNT	MNT-ISK
01 lut 2026	1 ISK = 29.1585 MNT	1 MNT = 0.0343 ISK
02 lut 2026	1 ISK = 29.1443 MNT	1 MNT = 0.0343 ISK
03 lut 2026	1 ISK = 29.0211 MNT	1 MNT = 0.0345 ISK
04 lut 2026	1 ISK = 29.1036 MNT	1 MNT = 0.0344 ISK
05 lut 2026	1 ISK = 29.0837 MNT	1 MNT = 0.0344 ISK
06 lut 2026	1 ISK = 29.1209 MNT	1 MNT = 0.0343 ISK
07 lut 2026	1 ISK = 29.0952 MNT	1 MNT = 0.0344 ISK
08 lut 2026	1 ISK = 29.0755 MNT	1 MNT = 0.0344 ISK
09 lut 2026	1 ISK = 29.2103 MNT	1 MNT = 0.0342 ISK
10 lut 2026	1 ISK = 29.2909 MNT	1 MNT = 0.0341 ISK
11 lut 2026	1 ISK = 29.2498 MNT	1 MNT = 0.0342 ISK
12 lut 2026	1 ISK = 29.2756 MNT	1 MNT = 0.0342 ISK
13 lut 2026	1 ISK = 29.2971 MNT	1 MNT = 0.0341 ISK
14 lut 2026	1 ISK = 29.3195 MNT	1 MNT = 0.0341 ISK
15 lut 2026	1 ISK = 29.1935 MNT	1 MNT = 0.0343 ISK
16 lut 2026	1 ISK = 29.1423 MNT	1 MNT = 0.0343 ISK
17 lut 2026	1 ISK = 29.1186 MNT	1 MNT = 0.0343 ISK
18 lut 2026	1 ISK = 29.2539 MNT	1 MNT = 0.0342 ISK
19 lut 2026	1 ISK = 29.013 MNT	1 MNT = 0.0345 ISK
20 lut 2026	1 ISK = 28.987 MNT	1 MNT = 0.0345 ISK
21 lut 2026	1 ISK = 29.0175 MNT	1 MNT = 0.0345 ISK
22 lut 2026	1 ISK = 29.0082 MNT	1 MNT = 0.0345 ISK
23 lut 2026	1 ISK = 29.0083 MNT	1 MNT = 0.0345 ISK
24 lut 2026	1 ISK = 29.0355 MNT	1 MNT = 0.0344 ISK
25 lut 2026	1 ISK = 29.2287 MNT	1 MNT = 0.0342 ISK
26 lut 2026	1 ISK = 29.4214 MNT	1 MNT = 0.034 ISK
27 lut 2026	1 ISK = 29.564 MNT	1 MNT = 0.0338 ISK
28 lut 2026	1 ISK = 29.3854 MNT	1 MNT = 0.034 ISK

Mar 2026

Data	ISK-MNT	MNT-ISK
01 mar 2026	1 ISK = 29.3605 MNT	1 MNT = 0.0341 ISK
02 mar 2026	1 ISK = 29.1008 MNT	1 MNT = 0.0344 ISK
03 mar 2026	1 ISK = 28.7931 MNT	1 MNT = 0.0347 ISK
04 mar 2026	1 ISK = 28.7332 MNT	1 MNT = 0.0348 ISK
05 mar 2026	1 ISK = 28.646 MNT	1 MNT = 0.0349 ISK
06 mar 2026	1 ISK = 28.5275 MNT	1 MNT = 0.0351 ISK
07 mar 2026	1 ISK = 28.5581 MNT	1 MNT = 0.035 ISK
08 mar 2026	1 ISK = 28.5569 MNT	1 MNT = 0.035 ISK
09 mar 2026	1 ISK = 28.4413 MNT	1 MNT = 0.0352 ISK
10 mar 2026	1 ISK = 28.7962 MNT	1 MNT = 0.0347 ISK
11 mar 2026	1 ISK = 28.6289 MNT	1 MNT = 0.0349 ISK
12 mar 2026	1 ISK = 28.4929 MNT	1 MNT = 0.0351 ISK
13 mar 2026	1 ISK = 28.3827 MNT	1 MNT = 0.0352 ISK
14 mar 2026	1 ISK = 28.3761 MNT	1 MNT = 0.0352 ISK
15 mar 2026	1 ISK = 28.2571 MNT	1 MNT = 0.0354 ISK
16 mar 2026	1 ISK = 28.5931 MNT	1 MNT = 0.035 ISK
17 mar 2026	1 ISK = 28.6717 MNT	1 MNT = 0.0349 ISK
18 mar 2026	1 ISK = 28.7551 MNT	1 MNT = 0.0348 ISK
19 mar 2026	1 ISK = 28.7235 MNT	1 MNT = 0.0348 ISK
20 mar 2026	1 ISK = 28.7091 MNT	1 MNT = 0.0348 ISK
21 mar 2026	1 ISK = 28.8528 MNT	1 MNT = 0.0347 ISK
22 mar 2026	1 ISK = 28.713 MNT	1 MNT = 0.0348 ISK
23 mar 2026	1 ISK = 28.768 MNT	1 MNT = 0.0348 ISK
24 mar 2026	1 ISK = 28.7541 MNT	1 MNT = 0.0348 ISK
25 mar 2026	1 ISK = 28.8186 MNT	1 MNT = 0.0347 ISK
26 mar 2026	1 ISK = 28.9625 MNT	1 MNT = 0.0345 ISK
27 mar 2026	1 ISK = 28.7481 MNT	1 MNT = 0.0348 ISK
28 mar 2026	1 ISK = 28.6269 MNT	1 MNT = 0.0349 ISK
29 mar 2026	1 ISK = 28.624 MNT	1 MNT = 0.0349 ISK
30 mar 2026	1 ISK = 28.5604 MNT	1 MNT = 0.035 ISK
31 mar 2026	1 ISK = 28.5932 MNT	1 MNT = 0.035 ISK

Apr 2026

Data	ISK-MNT	MNT-ISK
01 kwi 2026	1 ISK = 28.8402 MNT	1 MNT = 0.0347 ISK
02 kwi 2026	1 ISK = 28.4851 MNT	1 MNT = 0.0351 ISK
03 kwi 2026	1 ISK = 28.6027 MNT	1 MNT = 0.035 ISK
04 kwi 2026	1 ISK = 28.499 MNT	1 MNT = 0.0351 ISK
05 kwi 2026	1 ISK = 28.4954 MNT	1 MNT = 0.0351 ISK
06 kwi 2026	1 ISK = 28.562 MNT	1 MNT = 0.035 ISK
07 kwi 2026	1 ISK = 28.7289 MNT	1 MNT = 0.0348 ISK
08 kwi 2026	1 ISK = 29.0602 MNT	1 MNT = 0.0344 ISK
09 kwi 2026	1 ISK = 29.0387 MNT	1 MNT = 0.0344 ISK
10 kwi 2026	1 ISK = 29.3856 MNT	1 MNT = 0.034 ISK
11 kwi 2026	1 ISK = 29.2926 MNT	1 MNT = 0.0341 ISK
12 kwi 2026	1 ISK = 29.2495 MNT	1 MNT = 0.0342 ISK
13 kwi 2026	1 ISK = 29.1727 MNT	1 MNT = 0.0343 ISK
14 kwi 2026	1 ISK = 29.3415 MNT	1 MNT = 0.0341 ISK
15 kwi 2026	1 ISK = 29.2888 MNT	1 MNT = 0.0341 ISK
16 kwi 2026	1 ISK = 29.3857 MNT	1 MNT = 0.034 ISK
17 kwi 2026	1 ISK = 29.2842 MNT	1 MNT = 0.0341 ISK
18 kwi 2026	1 ISK = 29.2905 MNT	1 MNT = 0.0341 ISK
19 kwi 2026	1 ISK = 29.2825 MNT	1 MNT = 0.0342 ISK
20 kwi 2026	1 ISK = 29.3483 MNT	1 MNT = 0.0341 ISK
21 kwi 2026	1 ISK = 29.3883 MNT	1 MNT = 0.034 ISK
22 kwi 2026	1 ISK = 29.2028 MNT	1 MNT = 0.0342 ISK
23 kwi 2026	1 ISK = 29.141 MNT	1 MNT = 0.0343 ISK
24 kwi 2026	1 ISK = 29.1708 MNT	1 MNT = 0.0343 ISK
25 kwi 2026	1 ISK = 29.2909 MNT	1 MNT = 0.0341 ISK
26 kwi 2026	1 ISK = 29.1653 MNT	1 MNT = 0.0343 ISK
27 kwi 2026	1 ISK = 29.215 MNT	1 MNT = 0.0342 ISK
28 kwi 2026	1 ISK = 29.3436 MNT	1 MNT = 0.0341 ISK
29 kwi 2026	1 ISK = 29.1701 MNT	1 MNT = 0.0343 ISK
30 kwi 2026	1 ISK = 29.1567 MNT	1 MNT = 0.0343 ISK

May 2026

Data	ISK-MNT	MNT-ISK
01 maj 2026	1 ISK = 29.2705 MNT	1 MNT = 0.0342 ISK
02 maj 2026	1 ISK = 29.1747 MNT	1 MNT = 0.0343 ISK
03 maj 2026	1 ISK = 29.164 MNT	1 MNT = 0.0343 ISK
04 maj 2026	1 ISK = 29.0929 MNT	1 MNT = 0.0344 ISK
05 maj 2026	1 ISK = 29.175 MNT	1 MNT = 0.0343 ISK
06 maj 2026	1 ISK = 29.375 MNT	1 MNT = 0.034 ISK
07 maj 2026	1 ISK = 29.2928 MNT	1 MNT = 0.0341 ISK
08 maj 2026	1 ISK = 29.2728 MNT	1 MNT = 0.0342 ISK
09 maj 2026	1 ISK = 29.3531 MNT	1 MNT = 0.0341 ISK
10 maj 2026	1 ISK = 29.3426 MNT	1 MNT = 0.0341 ISK
11 maj 2026	1 ISK = 29.2813 MNT	1 MNT = 0.0342 ISK
12 maj 2026	1 ISK = 29.2386 MNT	1 MNT = 0.0342 ISK
13 maj 2026	1 ISK = 29.2029 MNT	1 MNT = 0.0342 ISK
14 maj 2026	1 ISK = 29.1851 MNT	1 MNT = 0.0343 ISK
15 maj 2026	1 ISK = 28.986 MNT	1 MNT = 0.0345 ISK
16 maj 2026	1 ISK = 28.9691 MNT	1 MNT = 0.0345 ISK
17 maj 2026	1 ISK = 28.9692 MNT	1 MNT = 0.0345 ISK
18 maj 2026	1 ISK = 29.0331 MNT	1 MNT = 0.0344 ISK
19 maj 2026	1 ISK = 28.9956 MNT	1 MNT = 0.0345 ISK
20 maj 2026	1 ISK = 28.9609 MNT	1 MNT = 0.0345 ISK
21 maj 2026	1 ISK = 28.9554 MNT	1 MNT = 0.0345 ISK
22 maj 2026	1 ISK = 28.917 MNT	1 MNT = 0.0346 ISK
23 maj 2026	1 ISK = 28.9092 MNT	1 MNT = 0.0346 ISK
24 maj 2026	1 ISK = 28.9261 MNT	1 MNT = 0.0346 ISK
25 maj 2026	1 ISK = 29.0224 MNT	1 MNT = 0.0345 ISK
26 maj 2026	1 ISK = 28.9919 MNT	1 MNT = 0.0345 ISK
27 maj 2026	1 ISK = 29.0767 MNT	1 MNT = 0.0344 ISK
28 maj 2026	1 ISK = 29.0215 MNT	1 MNT = 0.0345 ISK
29 maj 2026	1 ISK = 29.0929 MNT	1 MNT = 0.0344 ISK
30 maj 2026	1 ISK = 29.118 MNT	1 MNT = 0.0343 ISK
31 maj 2026	1 ISK = 29.0781 MNT	1 MNT = 0.0344 ISK

Jun 2026

Data	ISK-MNT	MNT-ISK
01 cze 2026	1 ISK = 28.9641 MNT	1 MNT = 0.0345 ISK
02 cze 2026	1 ISK = 28.9806 MNT	1 MNT = 0.0345 ISK

Informacje nt. kursów wymiany ISK-MNT oraz MNT-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości