> Kursy wymiany ISK-MOP oraz MOP-ISK – 2025

Kursy wymiany ISK-MOP oraz MOP-ISK – 2025

Kursy wymiany ISK-MOP oraz MOP-ISK

Sprawdź poniżej kurs wymiany ISK-MOP oraz MOP-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,058 MOP

1 MOP = 17,245 ISK

1 rok 2 lata 3 lata

ISK na MOPMOP na ISK

Jan 2025

Data	ISK-MOP	MOP-ISK
01 sty 2025	1 ISK = 0.0578 MOP	1 MOP = 17.3111 ISK
02 sty 2025	1 ISK = 0.0575 MOP	1 MOP = 17.3973 ISK
03 sty 2025	1 ISK = 0.0573 MOP	1 MOP = 17.4561 ISK
04 sty 2025	1 ISK = 0.0572 MOP	1 MOP = 17.4742 ISK
05 sty 2025	1 ISK = 0.0572 MOP	1 MOP = 17.4742 ISK
06 sty 2025	1 ISK = 0.0577 MOP	1 MOP = 17.3293 ISK
07 sty 2025	1 ISK = 0.0571 MOP	1 MOP = 17.4985 ISK
08 sty 2025	1 ISK = 0.0569 MOP	1 MOP = 17.5767 ISK
09 sty 2025	1 ISK = 0.057 MOP	1 MOP = 17.5556 ISK
10 sty 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5072 ISK
11 sty 2025	1 ISK = 0.057 MOP	1 MOP = 17.5356 ISK
12 sty 2025	1 ISK = 0.057 MOP	1 MOP = 17.5356 ISK
13 sty 2025	1 ISK = 0.0566 MOP	1 MOP = 17.6585 ISK
14 sty 2025	1 ISK = 0.0569 MOP	1 MOP = 17.5779 ISK
15 sty 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5104 ISK
16 sty 2025	1 ISK = 0.0569 MOP	1 MOP = 17.5747 ISK
17 sty 2025	1 ISK = 0.0569 MOP	1 MOP = 17.5696 ISK
18 sty 2025	1 ISK = 0.0566 MOP	1 MOP = 17.6638 ISK
19 sty 2025	1 ISK = 0.0566 MOP	1 MOP = 17.6638 ISK
20 sty 2025	1 ISK = 0.057 MOP	1 MOP = 17.5323 ISK
21 sty 2025	1 ISK = 0.0569 MOP	1 MOP = 17.566 ISK
22 sty 2025	1 ISK = 0.0569 MOP	1 MOP = 17.588 ISK
23 sty 2025	1 ISK = 0.0573 MOP	1 MOP = 17.4604 ISK
24 sty 2025	1 ISK = 0.0576 MOP	1 MOP = 17.3736 ISK
25 sty 2025	1 ISK = 0.0574 MOP	1 MOP = 17.4099 ISK
26 sty 2025	1 ISK = 0.0574 MOP	1 MOP = 17.4099 ISK
27 sty 2025	1 ISK = 0.0576 MOP	1 MOP = 17.3504 ISK
28 sty 2025	1 ISK = 0.0573 MOP	1 MOP = 17.4525 ISK
29 sty 2025	1 ISK = 0.0573 MOP	1 MOP = 17.439 ISK
30 sty 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5145 ISK
31 sty 2025	1 ISK = 0.0568 MOP	1 MOP = 17.6068 ISK

Feb 2025

Data	ISK-MOP	MOP-ISK
01 lut 2025	1 ISK = 0.0567 MOP	1 MOP = 17.6417 ISK
02 lut 2025	1 ISK = 0.0568 MOP	1 MOP = 17.6124 ISK
03 lut 2025	1 ISK = 0.0564 MOP	1 MOP = 17.7177 ISK
04 lut 2025	1 ISK = 0.0564 MOP	1 MOP = 17.722 ISK
05 lut 2025	1 ISK = 0.0569 MOP	1 MOP = 17.5627 ISK
06 lut 2025	1 ISK = 0.0567 MOP	1 MOP = 17.6428 ISK
07 lut 2025	1 ISK = 0.0568 MOP	1 MOP = 17.6025 ISK
08 lut 2025	1 ISK = 0.0568 MOP	1 MOP = 17.6167 ISK
09 lut 2025	1 ISK = 0.0568 MOP	1 MOP = 17.6167 ISK
10 lut 2025	1 ISK = 0.0565 MOP	1 MOP = 17.6936 ISK
11 lut 2025	1 ISK = 0.0565 MOP	1 MOP = 17.6906 ISK
12 lut 2025	1 ISK = 0.0569 MOP	1 MOP = 17.5876 ISK
13 lut 2025	1 ISK = 0.0566 MOP	1 MOP = 17.6602 ISK
14 lut 2025	1 ISK = 0.057 MOP	1 MOP = 17.5362 ISK
15 lut 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5196 ISK
16 lut 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5196 ISK
17 lut 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5003 ISK
18 lut 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5056 ISK
19 lut 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5229 ISK
20 lut 2025	1 ISK = 0.057 MOP	1 MOP = 17.5514 ISK
21 lut 2025	1 ISK = 0.0576 MOP	1 MOP = 17.3557 ISK
22 lut 2025	1 ISK = 0.0575 MOP	1 MOP = 17.3955 ISK
23 lut 2025	1 ISK = 0.0575 MOP	1 MOP = 17.3955 ISK
24 lut 2025	1 ISK = 0.0577 MOP	1 MOP = 17.3266 ISK
25 lut 2025	1 ISK = 0.0576 MOP	1 MOP = 17.3544 ISK
26 lut 2025	1 ISK = 0.0577 MOP	1 MOP = 17.3334 ISK
27 lut 2025	1 ISK = 0.0577 MOP	1 MOP = 17.3432 ISK
28 lut 2025	1 ISK = 0.0574 MOP	1 MOP = 17.4214 ISK

Mar 2025

Data	ISK-MOP	MOP-ISK
01 mar 2025	1 ISK = 0.0571 MOP	1 MOP = 17.5103 ISK
02 mar 2025	1 ISK = 0.0571 MOP	1 MOP = 17.4985 ISK
03 mar 2025	1 ISK = 0.0571 MOP	1 MOP = 17.4988 ISK
04 mar 2025	1 ISK = 0.0578 MOP	1 MOP = 17.2982 ISK
05 mar 2025	1 ISK = 0.0583 MOP	1 MOP = 17.1387 ISK
06 mar 2025	1 ISK = 0.0588 MOP	1 MOP = 16.9968 ISK
07 mar 2025	1 ISK = 0.0591 MOP	1 MOP = 16.9322 ISK
08 mar 2025	1 ISK = 0.0591 MOP	1 MOP = 16.9259 ISK
09 mar 2025	1 ISK = 0.059 MOP	1 MOP = 16.9422 ISK
10 mar 2025	1 ISK = 0.059 MOP	1 MOP = 16.9617 ISK
11 mar 2025	1 ISK = 0.0591 MOP	1 MOP = 16.9222 ISK
12 mar 2025	1 ISK = 0.0596 MOP	1 MOP = 16.7893 ISK
13 mar 2025	1 ISK = 0.0595 MOP	1 MOP = 16.8081 ISK
14 mar 2025	1 ISK = 0.0595 MOP	1 MOP = 16.8074 ISK
15 mar 2025	1 ISK = 0.0594 MOP	1 MOP = 16.8359 ISK
16 mar 2025	1 ISK = 0.0598 MOP	1 MOP = 16.7355 ISK
17 mar 2025	1 ISK = 0.0597 MOP	1 MOP = 16.7537 ISK
18 mar 2025	1 ISK = 0.0598 MOP	1 MOP = 16.7156 ISK
19 mar 2025	1 ISK = 0.06 MOP	1 MOP = 16.6627 ISK
20 mar 2025	1 ISK = 0.06 MOP	1 MOP = 16.6698 ISK
21 mar 2025	1 ISK = 0.0602 MOP	1 MOP = 16.6179 ISK
22 mar 2025	1 ISK = 0.06 MOP	1 MOP = 16.6781 ISK
23 mar 2025	1 ISK = 0.0601 MOP	1 MOP = 16.6359 ISK
24 mar 2025	1 ISK = 0.0601 MOP	1 MOP = 16.6352 ISK
25 mar 2025	1 ISK = 0.06 MOP	1 MOP = 16.6706 ISK
26 mar 2025	1 ISK = 0.0603 MOP	1 MOP = 16.5725 ISK
27 mar 2025	1 ISK = 0.0607 MOP	1 MOP = 16.4808 ISK
28 mar 2025	1 ISK = 0.0606 MOP	1 MOP = 16.4984 ISK
29 mar 2025	1 ISK = 0.0609 MOP	1 MOP = 16.4332 ISK
30 mar 2025	1 ISK = 0.0607 MOP	1 MOP = 16.47 ISK
31 mar 2025	1 ISK = 0.0608 MOP	1 MOP = 16.4374 ISK

Apr 2025

Data	ISK-MOP	MOP-ISK
01 kwi 2025	1 ISK = 0.0608 MOP	1 MOP = 16.46 ISK
02 kwi 2025	1 ISK = 0.0602 MOP	1 MOP = 16.5977 ISK
03 kwi 2025	1 ISK = 0.0605 MOP	1 MOP = 16.517 ISK
04 kwi 2025	1 ISK = 0.0611 MOP	1 MOP = 16.3712 ISK

Informacje nt. kursów wymiany ISK-MOP oraz MOP-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości