currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-MOP oraz MOP-ISK – 2026

Kursy wymiany ISK-MOP oraz MOP-ISK – 2026

Kursy wymiany ISK-MOP oraz MOP-ISK

Sprawdź poniżej kurs wymiany ISK-MOP oraz MOP-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 0,0652 MOP
1 MOP = 15,3421 ISK

Jan 2026

DataISK-MOPMOP-ISK
01 sty 2026 1 ISK = 0.064 MOP 1 MOP = 15.6371 ISK
02 sty 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6457 ISK
03 sty 2026 1 ISK = 0.0638 MOP 1 MOP = 15.68 ISK
04 sty 2026 1 ISK = 0.0638 MOP 1 MOP = 15.68 ISK
05 sty 2026 1 ISK = 0.0636 MOP 1 MOP = 15.7308 ISK
06 sty 2026 1 ISK = 0.0638 MOP 1 MOP = 15.6819 ISK
07 sty 2026 1 ISK = 0.0637 MOP 1 MOP = 15.704 ISK
08 sty 2026 1 ISK = 0.0637 MOP 1 MOP = 15.7012 ISK
09 sty 2026 1 ISK = 0.0634 MOP 1 MOP = 15.7617 ISK
10 sty 2026 1 ISK = 0.0635 MOP 1 MOP = 15.748 ISK
11 sty 2026 1 ISK = 0.0635 MOP 1 MOP = 15.7384 ISK
12 sty 2026 1 ISK = 0.0637 MOP 1 MOP = 15.6912 ISK
13 sty 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6493 ISK
14 sty 2026 1 ISK = 0.064 MOP 1 MOP = 15.6371 ISK
15 sty 2026 1 ISK = 0.0639 MOP 1 MOP = 15.653 ISK
16 sty 2026 1 ISK = 0.0638 MOP 1 MOP = 15.6621 ISK
17 sty 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6617 ISK
18 sty 2026 1 ISK = 0.0639 MOP 1 MOP = 15.6617 ISK
19 sty 2026 1 ISK = 0.064 MOP 1 MOP = 15.6369 ISK
20 sty 2026 1 ISK = 0.0645 MOP 1 MOP = 15.4988 ISK
21 sty 2026 1 ISK = 0.0643 MOP 1 MOP = 15.5478 ISK
22 sty 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5337 ISK
23 sty 2026 1 ISK = 0.0646 MOP 1 MOP = 15.4865 ISK
24 sty 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4667 ISK
25 sty 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4667 ISK
26 sty 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2844 ISK
27 sty 2026 1 ISK = 0.0658 MOP 1 MOP = 15.2045 ISK
28 sty 2026 1 ISK = 0.0664 MOP 1 MOP = 15.0647 ISK
29 sty 2026 1 ISK = 0.0664 MOP 1 MOP = 15.0715 ISK
30 sty 2026 1 ISK = 0.066 MOP 1 MOP = 15.1452 ISK
31 sty 2026 1 ISK = 0.0663 MOP 1 MOP = 15.0927 ISK

Feb 2026

DataISK-MOPMOP-ISK
01 lut 2026 1 ISK = 0.0663 MOP 1 MOP = 15.0893 ISK
02 lut 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1876 ISK
03 lut 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2867 ISK
04 lut 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2502 ISK
05 lut 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2452 ISK
06 lut 2026 1 ISK = 0.0654 MOP 1 MOP = 15.279 ISK
07 lut 2026 1 ISK = 0.0654 MOP 1 MOP = 15.293 ISK
08 lut 2026 1 ISK = 0.0654 MOP 1 MOP = 15.293 ISK
09 lut 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1745 ISK
10 lut 2026 1 ISK = 0.066 MOP 1 MOP = 15.1425 ISK
11 lut 2026 1 ISK = 0.066 MOP 1 MOP = 15.148 ISK
12 lut 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1795 ISK
13 lut 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1788 ISK
14 lut 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1862 ISK
15 lut 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1862 ISK
16 lut 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1914 ISK
17 lut 2026 1 ISK = 0.0657 MOP 1 MOP = 15.2245 ISK
18 lut 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1979 ISK
19 lut 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2805 ISK
20 lut 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2962 ISK
21 lut 2026 1 ISK = 0.0653 MOP 1 MOP = 15.3124 ISK
22 lut 2026 1 ISK = 0.0653 MOP 1 MOP = 15.3124 ISK
23 lut 2026 1 ISK = 0.0654 MOP 1 MOP = 15.3009 ISK
24 lut 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2436 ISK
25 lut 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1701 ISK
26 lut 2026 1 ISK = 0.0664 MOP 1 MOP = 15.0605 ISK
27 lut 2026 1 ISK = 0.0665 MOP 1 MOP = 15.0486 ISK
28 lut 2026 1 ISK = 0.0662 MOP 1 MOP = 15.0969 ISK

Mar 2026

DataISK-MOPMOP-ISK
01 mar 2026 1 ISK = 0.0662 MOP 1 MOP = 15.0969 ISK
02 mar 2026 1 ISK = 0.0658 MOP 1 MOP = 15.2016 ISK
03 mar 2026 1 ISK = 0.0648 MOP 1 MOP = 15.4336 ISK
04 mar 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4459 ISK
05 mar 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4632 ISK
06 mar 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5314 ISK
07 mar 2026 1 ISK = 0.0641 MOP 1 MOP = 15.5963 ISK
08 mar 2026 1 ISK = 0.0641 MOP 1 MOP = 15.5963 ISK
09 mar 2026 1 ISK = 0.0642 MOP 1 MOP = 15.587 ISK
10 mar 2026 1 ISK = 0.0648 MOP 1 MOP = 15.443 ISK
11 mar 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5182 ISK
12 mar 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5259 ISK
13 mar 2026 1 ISK = 0.0641 MOP 1 MOP = 15.5975 ISK
14 mar 2026 1 ISK = 0.0638 MOP 1 MOP = 15.669 ISK
15 mar 2026 1 ISK = 0.0638 MOP 1 MOP = 15.669 ISK
16 mar 2026 1 ISK = 0.0646 MOP 1 MOP = 15.49 ISK
17 mar 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4584 ISK
18 mar 2026 1 ISK = 0.0651 MOP 1 MOP = 15.3606 ISK
19 mar 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4656 ISK
20 mar 2026 1 ISK = 0.0649 MOP 1 MOP = 15.4081 ISK
21 mar 2026 1 ISK = 0.0648 MOP 1 MOP = 15.4219 ISK
22 mar 2026 1 ISK = 0.0648 MOP 1 MOP = 15.4219 ISK
23 mar 2026 1 ISK = 0.065 MOP 1 MOP = 15.3901 ISK
24 mar 2026 1 ISK = 0.0649 MOP 1 MOP = 15.3974 ISK
25 mar 2026 1 ISK = 0.0651 MOP 1 MOP = 15.3715 ISK
26 mar 2026 1 ISK = 0.0651 MOP 1 MOP = 15.3661 ISK
27 mar 2026 1 ISK = 0.0648 MOP 1 MOP = 15.4321 ISK
28 mar 2026 1 ISK = 0.0647 MOP 1 MOP = 15.4607 ISK
29 mar 2026 1 ISK = 0.0645 MOP 1 MOP = 15.5133 ISK
30 mar 2026 1 ISK = 0.0646 MOP 1 MOP = 15.4897 ISK
31 mar 2026 1 ISK = 0.0646 MOP 1 MOP = 15.4742 ISK

Apr 2026

DataISK-MOPMOP-ISK
01 kwi 2026 1 ISK = 0.0652 MOP 1 MOP = 15.3458 ISK
02 kwi 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5318 ISK
03 kwi 2026 1 ISK = 0.0644 MOP 1 MOP = 15.533 ISK
04 kwi 2026 1 ISK = 0.0642 MOP 1 MOP = 15.5653 ISK
05 kwi 2026 1 ISK = 0.0642 MOP 1 MOP = 15.5653 ISK
06 kwi 2026 1 ISK = 0.0644 MOP 1 MOP = 15.5268 ISK
07 kwi 2026 1 ISK = 0.0649 MOP 1 MOP = 15.4088 ISK
08 kwi 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2436 ISK
09 kwi 2026 1 ISK = 0.0655 MOP 1 MOP = 15.267 ISK
10 kwi 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1737 ISK
11 kwi 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1694 ISK
12 kwi 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1694 ISK
13 kwi 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1923 ISK
14 kwi 2026 1 ISK = 0.0662 MOP 1 MOP = 15.1071 ISK
15 kwi 2026 1 ISK = 0.0661 MOP 1 MOP = 15.1303 ISK
16 kwi 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1684 ISK
17 kwi 2026 1 ISK = 0.0661 MOP 1 MOP = 15.14 ISK
18 kwi 2026 1 ISK = 0.0662 MOP 1 MOP = 15.1074 ISK
19 kwi 2026 1 ISK = 0.0662 MOP 1 MOP = 15.1074 ISK
20 kwi 2026 1 ISK = 0.0662 MOP 1 MOP = 15.1024 ISK
21 kwi 2026 1 ISK = 0.0663 MOP 1 MOP = 15.091 ISK
22 kwi 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1832 ISK
23 kwi 2026 1 ISK = 0.0659 MOP 1 MOP = 15.173 ISK
24 kwi 2026 1 ISK = 0.0657 MOP 1 MOP = 15.2129 ISK
25 kwi 2026 1 ISK = 0.0657 MOP 1 MOP = 15.2233 ISK
26 kwi 2026 1 ISK = 0.0657 MOP 1 MOP = 15.2233 ISK
27 kwi 2026 1 ISK = 0.066 MOP 1 MOP = 15.159 ISK
28 kwi 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1866 ISK
29 kwi 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1938 ISK
30 kwi 2026 1 ISK = 0.0658 MOP 1 MOP = 15.2053 ISK

May 2026

DataISK-MOPMOP-ISK
01 maj 2026 1 ISK = 0.066 MOP 1 MOP = 15.1558 ISK
02 maj 2026 1 ISK = 0.0658 MOP 1 MOP = 15.2004 ISK
03 maj 2026 1 ISK = 0.0658 MOP 1 MOP = 15.2004 ISK
04 maj 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2328 ISK
05 maj 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1903 ISK
06 maj 2026 1 ISK = 0.0662 MOP 1 MOP = 15.0945 ISK
07 maj 2026 1 ISK = 0.066 MOP 1 MOP = 15.1491 ISK
08 maj 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1637 ISK
09 maj 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1727 ISK
10 maj 2026 1 ISK = 0.0659 MOP 1 MOP = 15.1727 ISK
11 maj 2026 1 ISK = 0.066 MOP 1 MOP = 15.1518 ISK
12 maj 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1888 ISK
13 maj 2026 1 ISK = 0.0658 MOP 1 MOP = 15.1959 ISK
14 maj 2026 1 ISK = 0.0658 MOP 1 MOP = 15.2019 ISK
15 maj 2026 1 ISK = 0.0653 MOP 1 MOP = 15.3044 ISK
16 maj 2026 1 ISK = 0.0654 MOP 1 MOP = 15.286 ISK
17 maj 2026 1 ISK = 0.0654 MOP 1 MOP = 15.286 ISK
18 maj 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2808 ISK
19 maj 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2935 ISK
20 maj 2026 1 ISK = 0.0653 MOP 1 MOP = 15.3152 ISK
21 maj 2026 1 ISK = 0.0653 MOP 1 MOP = 15.3201 ISK
22 maj 2026 1 ISK = 0.0652 MOP 1 MOP = 15.3348 ISK
23 maj 2026 1 ISK = 0.0652 MOP 1 MOP = 15.3486 ISK
24 maj 2026 1 ISK = 0.0652 MOP 1 MOP = 15.3486 ISK
25 maj 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2836 ISK
26 maj 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2942 ISK
27 maj 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2524 ISK
28 maj 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2936 ISK
29 maj 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2356 ISK
30 maj 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2357 ISK
31 maj 2026 1 ISK = 0.0656 MOP 1 MOP = 15.2357 ISK

Jun 2026

DataISK-MOPMOP-ISK
01 cze 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2932 ISK
02 cze 2026 1 ISK = 0.0654 MOP 1 MOP = 15.2845 ISK

Informacje nt. kursów wymiany ISK-MOP oraz MOP-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats