currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-MVR oraz MVR-ISK – 2025

Kursy wymiany ISK-MVR oraz MVR-ISK – 2025

Kursy wymiany ISK-MVR oraz MVR-ISK

Sprawdź poniżej kurs wymiany ISK-MVR oraz MVR-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 0,115 MVR
1 MVR = 8,6925 ISK

Jan 2025

DataISK-MVRMVR-ISK
01 sty 2025 1 ISK = 0.1114 MVR 1 MVR = 8.9768 ISK
02 sty 2025 1 ISK = 0.1104 MVR 1 MVR = 9.057 ISK
03 sty 2025 1 ISK = 0.1101 MVR 1 MVR = 9.0817 ISK
04 sty 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0744 ISK
05 sty 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0744 ISK
06 sty 2025 1 ISK = 0.1108 MVR 1 MVR = 9.023 ISK
07 sty 2025 1 ISK = 0.1102 MVR 1 MVR = 9.0753 ISK
08 sty 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1258 ISK
09 sty 2025 1 ISK = 0.1095 MVR 1 MVR = 9.1298 ISK
10 sty 2025 1 ISK = 0.1097 MVR 1 MVR = 9.1145 ISK
11 sty 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1692 ISK
12 sty 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1692 ISK
13 sty 2025 1 ISK = 0.1087 MVR 1 MVR = 9.2016 ISK
14 sty 2025 1 ISK = 0.1092 MVR 1 MVR = 9.1581 ISK
15 sty 2025 1 ISK = 0.1097 MVR 1 MVR = 9.1165 ISK
16 sty 2025 1 ISK = 0.1091 MVR 1 MVR = 9.1634 ISK
17 sty 2025 1 ISK = 0.1093 MVR 1 MVR = 9.1496 ISK
18 sty 2025 1 ISK = 0.1087 MVR 1 MVR = 9.1957 ISK
19 sty 2025 1 ISK = 0.1087 MVR 1 MVR = 9.1957 ISK
20 sty 2025 1 ISK = 0.1094 MVR 1 MVR = 9.14 ISK
21 sty 2025 1 ISK = 0.1093 MVR 1 MVR = 9.1457 ISK
22 sty 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1081 ISK
23 sty 2025 1 ISK = 0.1099 MVR 1 MVR = 9.0962 ISK
24 sty 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0535 ISK
25 sty 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0478 ISK
26 sty 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0478 ISK
27 sty 2025 1 ISK = 0.1107 MVR 1 MVR = 9.0319 ISK
28 sty 2025 1 ISK = 0.1099 MVR 1 MVR = 9.1022 ISK
29 sty 2025 1 ISK = 0.11 MVR 1 MVR = 9.0882 ISK
30 sty 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1204 ISK
31 sty 2025 1 ISK = 0.1091 MVR 1 MVR = 9.168 ISK

Feb 2025

DataISK-MVRMVR-ISK
01 lut 2025 1 ISK = 0.1089 MVR 1 MVR = 9.186 ISK
02 lut 2025 1 ISK = 0.1089 MVR 1 MVR = 9.186 ISK
03 lut 2025 1 ISK = 0.1084 MVR 1 MVR = 9.226 ISK
04 lut 2025 1 ISK = 0.1081 MVR 1 MVR = 9.2547 ISK
05 lut 2025 1 ISK = 0.1093 MVR 1 MVR = 9.151 ISK
06 lut 2025 1 ISK = 0.1089 MVR 1 MVR = 9.1836 ISK
07 lut 2025 1 ISK = 0.1089 MVR 1 MVR = 9.1788 ISK
08 lut 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2133 ISK
09 lut 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2133 ISK
10 lut 2025 1 ISK = 0.1084 MVR 1 MVR = 9.2216 ISK
11 lut 2025 1 ISK = 0.1085 MVR 1 MVR = 9.2165 ISK
12 lut 2025 1 ISK = 0.1092 MVR 1 MVR = 9.1578 ISK
13 lut 2025 1 ISK = 0.109 MVR 1 MVR = 9.1769 ISK
14 lut 2025 1 ISK = 0.1096 MVR 1 MVR = 9.1271 ISK
15 lut 2025 1 ISK = 0.11 MVR 1 MVR = 9.092 ISK
16 lut 2025 1 ISK = 0.11 MVR 1 MVR = 9.092 ISK
17 lut 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1062 ISK
18 lut 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1107 ISK
19 lut 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1049 ISK
20 lut 2025 1 ISK = 0.1098 MVR 1 MVR = 9.1038 ISK
21 lut 2025 1 ISK = 0.1109 MVR 1 MVR = 9.019 ISK
22 lut 2025 1 ISK = 0.1106 MVR 1 MVR = 9.042 ISK
23 lut 2025 1 ISK = 0.1106 MVR 1 MVR = 9.042 ISK
24 lut 2025 1 ISK = 0.111 MVR 1 MVR = 9.0103 ISK
25 lut 2025 1 ISK = 0.1105 MVR 1 MVR = 9.0474 ISK
26 lut 2025 1 ISK = 0.1112 MVR 1 MVR = 8.9898 ISK
27 lut 2025 1 ISK = 0.1109 MVR 1 MVR = 9.016 ISK
28 lut 2025 1 ISK = 0.1106 MVR 1 MVR = 9.0409 ISK

Mar 2025

DataISK-MVRMVR-ISK
01 mar 2025 1 ISK = 0.1099 MVR 1 MVR = 9.1019 ISK
02 mar 2025 1 ISK = 0.1103 MVR 1 MVR = 9.0693 ISK
03 mar 2025 1 ISK = 0.1101 MVR 1 MVR = 9.0802 ISK
04 mar 2025 1 ISK = 0.1111 MVR 1 MVR = 9.0024 ISK
05 mar 2025 1 ISK = 0.1125 MVR 1 MVR = 8.8902 ISK
06 mar 2025 1 ISK = 0.1132 MVR 1 MVR = 8.8358 ISK
07 mar 2025 1 ISK = 0.1136 MVR 1 MVR = 8.8034 ISK
08 mar 2025 1 ISK = 0.114 MVR 1 MVR = 8.7747 ISK
09 mar 2025 1 ISK = 0.1135 MVR 1 MVR = 8.8103 ISK
10 mar 2025 1 ISK = 0.1139 MVR 1 MVR = 8.7811 ISK
11 mar 2025 1 ISK = 0.1141 MVR 1 MVR = 8.7654 ISK
12 mar 2025 1 ISK = 0.1146 MVR 1 MVR = 8.7259 ISK
13 mar 2025 1 ISK = 0.1145 MVR 1 MVR = 8.7308 ISK
14 mar 2025 1 ISK = 0.1148 MVR 1 MVR = 8.7134 ISK
15 mar 2025 1 ISK = 0.1146 MVR 1 MVR = 8.7253 ISK
16 mar 2025 1 ISK = 0.1154 MVR 1 MVR = 8.6672 ISK
17 mar 2025 1 ISK = 0.1149 MVR 1 MVR = 8.7042 ISK
18 mar 2025 1 ISK = 0.1154 MVR 1 MVR = 8.6634 ISK
19 mar 2025 1 ISK = 0.1158 MVR 1 MVR = 8.6338 ISK
20 mar 2025 1 ISK = 0.1158 MVR 1 MVR = 8.638 ISK
21 mar 2025 1 ISK = 0.1161 MVR 1 MVR = 8.6139 ISK
22 mar 2025 1 ISK = 0.1156 MVR 1 MVR = 8.6475 ISK
23 mar 2025 1 ISK = 0.116 MVR 1 MVR = 8.617 ISK
24 mar 2025 1 ISK = 0.1161 MVR 1 MVR = 8.6154 ISK
25 mar 2025 1 ISK = 0.1157 MVR 1 MVR = 8.6434 ISK
26 mar 2025 1 ISK = 0.1159 MVR 1 MVR = 8.6267 ISK
27 mar 2025 1 ISK = 0.1168 MVR 1 MVR = 8.562 ISK
28 mar 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5824 ISK
29 mar 2025 1 ISK = 0.1173 MVR 1 MVR = 8.5247 ISK
30 mar 2025 1 ISK = 0.1171 MVR 1 MVR = 8.5383 ISK
31 mar 2025 1 ISK = 0.1169 MVR 1 MVR = 8.5522 ISK

Apr 2025

DataISK-MVRMVR-ISK
01 kwi 2025 1 ISK = 0.1171 MVR 1 MVR = 8.5417 ISK
02 kwi 2025 1 ISK = 0.1158 MVR 1 MVR = 8.6389 ISK
03 kwi 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5744 ISK
04 kwi 2025 1 ISK = 0.1177 MVR 1 MVR = 8.4927 ISK
05 kwi 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5804 ISK
06 kwi 2025 1 ISK = 0.1165 MVR 1 MVR = 8.5804 ISK
07 kwi 2025 1 ISK = 0.1163 MVR 1 MVR = 8.595 ISK
08 kwi 2025 1 ISK = 0.1164 MVR 1 MVR = 8.5945 ISK
09 kwi 2025 1 ISK = 0.1173 MVR 1 MVR = 8.5263 ISK
10 kwi 2025 1 ISK = 0.1175 MVR 1 MVR = 8.5127 ISK
11 kwi 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3918 ISK
12 kwi 2025 1 ISK = 0.1204 MVR 1 MVR = 8.3034 ISK
13 kwi 2025 1 ISK = 0.1208 MVR 1 MVR = 8.2763 ISK
14 kwi 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2736 ISK
15 kwi 2025 1 ISK = 0.1198 MVR 1 MVR = 8.3439 ISK
16 kwi 2025 1 ISK = 0.12 MVR 1 MVR = 8.3367 ISK
17 kwi 2025 1 ISK = 0.1207 MVR 1 MVR = 8.287 ISK
18 kwi 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2838 ISK
19 kwi 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2831 ISK
20 kwi 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2831 ISK
21 kwi 2025 1 ISK = 0.1207 MVR 1 MVR = 8.2872 ISK
22 kwi 2025 1 ISK = 0.122 MVR 1 MVR = 8.1944 ISK
23 kwi 2025 1 ISK = 0.1213 MVR 1 MVR = 8.2415 ISK
24 kwi 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2713 ISK
25 kwi 2025 1 ISK = 0.1208 MVR 1 MVR = 8.2785 ISK
26 kwi 2025 1 ISK = 0.1205 MVR 1 MVR = 8.2964 ISK
27 kwi 2025 1 ISK = 0.1205 MVR 1 MVR = 8.2964 ISK
28 kwi 2025 1 ISK = 0.1203 MVR 1 MVR = 8.3111 ISK
29 kwi 2025 1 ISK = 0.12 MVR 1 MVR = 8.335 ISK
30 kwi 2025 1 ISK = 0.1202 MVR 1 MVR = 8.3213 ISK

May 2025

DataISK-MVRMVR-ISK
01 maj 2025 1 ISK = 0.1198 MVR 1 MVR = 8.344 ISK
02 maj 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3725 ISK
03 maj 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3911 ISK
04 maj 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3911 ISK
05 maj 2025 1 ISK = 0.1191 MVR 1 MVR = 8.393 ISK
06 maj 2025 1 ISK = 0.1189 MVR 1 MVR = 8.4116 ISK
07 maj 2025 1 ISK = 0.1197 MVR 1 MVR = 8.3538 ISK
08 maj 2025 1 ISK = 0.1188 MVR 1 MVR = 8.4177 ISK
09 maj 2025 1 ISK = 0.118 MVR 1 MVR = 8.4712 ISK
10 maj 2025 1 ISK = 0.1179 MVR 1 MVR = 8.4791 ISK
11 maj 2025 1 ISK = 0.1179 MVR 1 MVR = 8.4791 ISK
12 maj 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5751 ISK
13 maj 2025 1 ISK = 0.1166 MVR 1 MVR = 8.5732 ISK
14 maj 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3721 ISK
15 maj 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3728 ISK
16 maj 2025 1 ISK = 0.1187 MVR 1 MVR = 8.4258 ISK
17 maj 2025 1 ISK = 0.1183 MVR 1 MVR = 8.4532 ISK
18 maj 2025 1 ISK = 0.1183 MVR 1 MVR = 8.4532 ISK
19 maj 2025 1 ISK = 0.1194 MVR 1 MVR = 8.3732 ISK
20 maj 2025 1 ISK = 0.1192 MVR 1 MVR = 8.3915 ISK
21 maj 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2561 ISK
22 maj 2025 1 ISK = 0.1208 MVR 1 MVR = 8.275 ISK
23 maj 2025 1 ISK = 0.1209 MVR 1 MVR = 8.2703 ISK
24 maj 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2573 ISK
25 maj 2025 1 ISK = 0.1211 MVR 1 MVR = 8.2573 ISK
26 maj 2025 1 ISK = 0.1216 MVR 1 MVR = 8.2211 ISK
27 maj 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2078 ISK
28 maj 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2133 ISK
29 maj 2025 1 ISK = 0.121 MVR 1 MVR = 8.2678 ISK
30 maj 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2277 ISK
31 maj 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2307 ISK

Jun 2025

DataISK-MVRMVR-ISK
01 cze 2025 1 ISK = 0.1215 MVR 1 MVR = 8.2307 ISK
02 cze 2025 1 ISK = 0.1223 MVR 1 MVR = 8.1786 ISK
03 cze 2025 1 ISK = 0.1218 MVR 1 MVR = 8.2112 ISK
04 cze 2025 1 ISK = 0.1217 MVR 1 MVR = 8.2153 ISK
05 cze 2025 1 ISK = 0.1219 MVR 1 MVR = 8.2038 ISK
06 cze 2025 1 ISK = 0.122 MVR 1 MVR = 8.1934 ISK
07 cze 2025 1 ISK = 0.1219 MVR 1 MVR = 8.2032 ISK
08 cze 2025 1 ISK = 0.1219 MVR 1 MVR = 8.2032 ISK
09 cze 2025 1 ISK = 0.122 MVR 1 MVR = 8.1948 ISK
10 cze 2025 1 ISK = 0.1225 MVR 1 MVR = 8.1655 ISK
11 cze 2025 1 ISK = 0.1226 MVR 1 MVR = 8.1564 ISK
12 cze 2025 1 ISK = 0.1243 MVR 1 MVR = 8.0448 ISK
13 cze 2025 1 ISK = 0.1229 MVR 1 MVR = 8.1395 ISK

Informacje nt. kursów wymiany ISK-MVR oraz MVR-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats