currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-MVR oraz MVR-ISK – 2026

Kursy wymiany ISK-MVR oraz MVR-ISK – 2026

Kursy wymiany ISK-MVR oraz MVR-ISK

Sprawdź poniżej kurs wymiany ISK-MVR oraz MVR-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 0,125 MVR
1 MVR = 8,0005 ISK

Jan 2026

DataISK-MVRMVR-ISK
01 sty 2026 1 ISK = 0.1231 MVR 1 MVR = 8.121 ISK
02 sty 2026 1 ISK = 0.1231 MVR 1 MVR = 8.1264 ISK
03 sty 2026 1 ISK = 0.1229 MVR 1 MVR = 8.135 ISK
04 sty 2026 1 ISK = 0.1229 MVR 1 MVR = 8.135 ISK
05 sty 2026 1 ISK = 0.1225 MVR 1 MVR = 8.1617 ISK
06 sty 2026 1 ISK = 0.1229 MVR 1 MVR = 8.1386 ISK
07 sty 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1502 ISK
08 sty 2026 1 ISK = 0.1225 MVR 1 MVR = 8.1602 ISK
09 sty 2026 1 ISK = 0.122 MVR 1 MVR = 8.1935 ISK
10 sty 2026 1 ISK = 0.1222 MVR 1 MVR = 8.1809 ISK
11 sty 2026 1 ISK = 0.1222 MVR 1 MVR = 8.1809 ISK
12 sty 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1487 ISK
13 sty 2026 1 ISK = 0.1228 MVR 1 MVR = 8.1413 ISK
14 sty 2026 1 ISK = 0.1231 MVR 1 MVR = 8.123 ISK
15 sty 2026 1 ISK = 0.1229 MVR 1 MVR = 8.1374 ISK
16 sty 2026 1 ISK = 0.1228 MVR 1 MVR = 8.1436 ISK
17 sty 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1486 ISK
18 sty 2026 1 ISK = 0.1227 MVR 1 MVR = 8.1486 ISK
19 sty 2026 1 ISK = 0.1231 MVR 1 MVR = 8.121 ISK
20 sty 2026 1 ISK = 0.1243 MVR 1 MVR = 8.0478 ISK
21 sty 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0784 ISK
22 sty 2026 1 ISK = 0.1239 MVR 1 MVR = 8.0679 ISK
23 sty 2026 1 ISK = 0.1242 MVR 1 MVR = 8.0497 ISK
24 sty 2026 1 ISK = 0.1253 MVR 1 MVR = 7.9785 ISK
25 sty 2026 1 ISK = 0.1253 MVR 1 MVR = 7.9785 ISK
26 sty 2026 1 ISK = 0.1258 MVR 1 MVR = 7.9462 ISK
27 sty 2026 1 ISK = 0.1267 MVR 1 MVR = 7.8929 ISK
28 sty 2026 1 ISK = 0.1278 MVR 1 MVR = 7.8272 ISK
29 sty 2026 1 ISK = 0.1276 MVR 1 MVR = 7.8388 ISK
30 sty 2026 1 ISK = 0.1268 MVR 1 MVR = 7.8843 ISK
31 sty 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9112 ISK

Feb 2026

DataISK-MVRMVR-ISK
01 lut 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9112 ISK
02 lut 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9114 ISK
03 lut 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9584 ISK
04 lut 2026 1 ISK = 0.126 MVR 1 MVR = 7.9392 ISK
05 lut 2026 1 ISK = 0.126 MVR 1 MVR = 7.9381 ISK
06 lut 2026 1 ISK = 0.1256 MVR 1 MVR = 7.9588 ISK
07 lut 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9422 ISK
08 lut 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9422 ISK
09 lut 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9022 ISK
10 lut 2026 1 ISK = 0.1268 MVR 1 MVR = 7.8848 ISK
11 lut 2026 1 ISK = 0.1266 MVR 1 MVR = 7.8958 ISK
12 lut 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9087 ISK
13 lut 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9127 ISK
14 lut 2026 1 ISK = 0.1261 MVR 1 MVR = 7.9305 ISK
15 lut 2026 1 ISK = 0.1261 MVR 1 MVR = 7.9305 ISK
16 lut 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9422 ISK
17 lut 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9572 ISK
18 lut 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9403 ISK
19 lut 2026 1 ISK = 0.1252 MVR 1 MVR = 7.9883 ISK
20 lut 2026 1 ISK = 0.125 MVR 1 MVR = 7.9976 ISK
21 lut 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9552 ISK
22 lut 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9552 ISK
23 lut 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9572 ISK
24 lut 2026 1 ISK = 0.1258 MVR 1 MVR = 7.9483 ISK
25 lut 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9049 ISK
26 lut 2026 1 ISK = 0.1274 MVR 1 MVR = 7.8463 ISK
27 lut 2026 1 ISK = 0.1275 MVR 1 MVR = 7.8409 ISK
28 lut 2026 1 ISK = 0.1272 MVR 1 MVR = 7.862 ISK

Mar 2026

DataISK-MVRMVR-ISK
01 mar 2026 1 ISK = 0.1272 MVR 1 MVR = 7.862 ISK
02 mar 2026 1 ISK = 0.126 MVR 1 MVR = 7.9363 ISK
03 mar 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0186 ISK
04 mar 2026 1 ISK = 0.1243 MVR 1 MVR = 8.0428 ISK
05 mar 2026 1 ISK = 0.1241 MVR 1 MVR = 8.0569 ISK
06 mar 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0924 ISK
07 mar 2026 1 ISK = 0.1237 MVR 1 MVR = 8.082 ISK
08 mar 2026 1 ISK = 0.1237 MVR 1 MVR = 8.082 ISK
09 mar 2026 1 ISK = 0.1232 MVR 1 MVR = 8.1171 ISK
10 mar 2026 1 ISK = 0.1241 MVR 1 MVR = 8.061 ISK
11 mar 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0905 ISK
12 mar 2026 1 ISK = 0.1233 MVR 1 MVR = 8.1098 ISK
13 mar 2026 1 ISK = 0.1229 MVR 1 MVR = 8.1362 ISK
14 mar 2026 1 ISK = 0.1223 MVR 1 MVR = 8.1748 ISK
15 mar 2026 1 ISK = 0.1223 MVR 1 MVR = 8.1748 ISK
16 mar 2026 1 ISK = 0.1237 MVR 1 MVR = 8.0842 ISK
17 mar 2026 1 ISK = 0.124 MVR 1 MVR = 8.0642 ISK
18 mar 2026 1 ISK = 0.1244 MVR 1 MVR = 8.0382 ISK
19 mar 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0751 ISK
20 mar 2026 1 ISK = 0.1243 MVR 1 MVR = 8.0478 ISK
21 mar 2026 1 ISK = 0.1244 MVR 1 MVR = 8.038 ISK
22 mar 2026 1 ISK = 0.1244 MVR 1 MVR = 8.038 ISK
23 mar 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0202 ISK
24 mar 2026 1 ISK = 0.1245 MVR 1 MVR = 8.0337 ISK
25 mar 2026 1 ISK = 0.1248 MVR 1 MVR = 8.0117 ISK
26 mar 2026 1 ISK = 0.1249 MVR 1 MVR = 8.0092 ISK
27 mar 2026 1 ISK = 0.1241 MVR 1 MVR = 8.0548 ISK
28 mar 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0749 ISK
29 mar 2026 1 ISK = 0.1238 MVR 1 MVR = 8.0749 ISK
30 mar 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0902 ISK
31 mar 2026 1 ISK = 0.1237 MVR 1 MVR = 8.0835 ISK

Apr 2026

DataISK-MVRMVR-ISK
01 kwi 2026 1 ISK = 0.1249 MVR 1 MVR = 8.0079 ISK
02 kwi 2026 1 ISK = 0.1232 MVR 1 MVR = 8.1169 ISK
03 kwi 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0931 ISK
04 kwi 2026 1 ISK = 0.1233 MVR 1 MVR = 8.1098 ISK
05 kwi 2026 1 ISK = 0.1233 MVR 1 MVR = 8.1098 ISK
06 kwi 2026 1 ISK = 0.1236 MVR 1 MVR = 8.0899 ISK
07 kwi 2026 1 ISK = 0.1242 MVR 1 MVR = 8.0505 ISK
08 kwi 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9551 ISK
09 kwi 2026 1 ISK = 0.1256 MVR 1 MVR = 7.9636 ISK
10 kwi 2026 1 ISK = 0.1263 MVR 1 MVR = 7.9189 ISK
11 kwi 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9035 ISK
12 kwi 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9035 ISK
13 kwi 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9232 ISK
14 kwi 2026 1 ISK = 0.1268 MVR 1 MVR = 7.8874 ISK
15 kwi 2026 1 ISK = 0.1266 MVR 1 MVR = 7.898 ISK
16 kwi 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9102 ISK
17 kwi 2026 1 ISK = 0.1265 MVR 1 MVR = 7.9028 ISK
18 kwi 2026 1 ISK = 0.1267 MVR 1 MVR = 7.8957 ISK
19 kwi 2026 1 ISK = 0.1267 MVR 1 MVR = 7.8957 ISK
20 kwi 2026 1 ISK = 0.1269 MVR 1 MVR = 7.8774 ISK
21 kwi 2026 1 ISK = 0.1269 MVR 1 MVR = 7.8782 ISK
22 kwi 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9262 ISK
23 kwi 2026 1 ISK = 0.1258 MVR 1 MVR = 7.9494 ISK
24 kwi 2026 1 ISK = 0.126 MVR 1 MVR = 7.9391 ISK
25 kwi 2026 1 ISK = 0.126 MVR 1 MVR = 7.9383 ISK
26 kwi 2026 1 ISK = 0.126 MVR 1 MVR = 7.9383 ISK
27 kwi 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9237 ISK
28 kwi 2026 1 ISK = 0.1261 MVR 1 MVR = 7.9273 ISK
29 kwi 2026 1 ISK = 0.1259 MVR 1 MVR = 7.941 ISK
30 kwi 2026 1 ISK = 0.1259 MVR 1 MVR = 7.9405 ISK

May 2026

DataISK-MVRMVR-ISK
01 maj 2026 1 ISK = 0.1263 MVR 1 MVR = 7.9146 ISK
02 maj 2026 1 ISK = 0.126 MVR 1 MVR = 7.9379 ISK
03 maj 2026 1 ISK = 0.126 MVR 1 MVR = 7.9379 ISK
04 maj 2026 1 ISK = 0.1257 MVR 1 MVR = 7.9547 ISK
05 maj 2026 1 ISK = 0.126 MVR 1 MVR = 7.9366 ISK
06 maj 2026 1 ISK = 0.1268 MVR 1 MVR = 7.8849 ISK
07 maj 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9088 ISK
08 maj 2026 1 ISK = 0.1264 MVR 1 MVR = 7.9107 ISK
09 maj 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9208 ISK
10 maj 2026 1 ISK = 0.1262 MVR 1 MVR = 7.9208 ISK
11 maj 2026 1 ISK = 0.126 MVR 1 MVR = 7.9334 ISK
12 maj 2026 1 ISK = 0.1258 MVR 1 MVR = 7.9475 ISK
13 maj 2026 1 ISK = 0.1256 MVR 1 MVR = 7.9611 ISK
14 maj 2026 1 ISK = 0.1256 MVR 1 MVR = 7.9606 ISK
15 maj 2026 1 ISK = 0.1248 MVR 1 MVR = 8.0152 ISK
16 maj 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0161 ISK
17 maj 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0161 ISK
18 maj 2026 1 ISK = 0.125 MVR 1 MVR = 7.9973 ISK
19 maj 2026 1 ISK = 0.1249 MVR 1 MVR = 8.0085 ISK
20 maj 2026 1 ISK = 0.1246 MVR 1 MVR = 8.0268 ISK
21 maj 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0204 ISK
22 maj 2026 1 ISK = 0.1244 MVR 1 MVR = 8.0395 ISK
23 maj 2026 1 ISK = 0.1245 MVR 1 MVR = 8.0344 ISK
24 maj 2026 1 ISK = 0.1245 MVR 1 MVR = 8.0344 ISK
25 maj 2026 1 ISK = 0.1249 MVR 1 MVR = 8.0049 ISK
26 maj 2026 1 ISK = 0.1248 MVR 1 MVR = 8.0104 ISK
27 maj 2026 1 ISK = 0.1252 MVR 1 MVR = 7.9863 ISK
28 maj 2026 1 ISK = 0.1248 MVR 1 MVR = 8.0117 ISK
29 maj 2026 1 ISK = 0.1253 MVR 1 MVR = 7.9793 ISK
30 maj 2026 1 ISK = 0.1253 MVR 1 MVR = 7.9825 ISK
31 maj 2026 1 ISK = 0.1253 MVR 1 MVR = 7.9825 ISK

Jun 2026

DataISK-MVRMVR-ISK
01 cze 2026 1 ISK = 0.1247 MVR 1 MVR = 8.0197 ISK
02 cze 2026 1 ISK = 0.1248 MVR 1 MVR = 8.0125 ISK

Informacje nt. kursów wymiany ISK-MVR oraz MVR-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats