> Kursy wymiany ISK-MWK oraz MWK-ISK – 2025

Kursy wymiany ISK-MWK oraz MWK-ISK – 2025

Kursy wymiany ISK-MWK oraz MWK-ISK

Sprawdź poniżej kurs wymiany ISK-MWK oraz MWK-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 12,5465 MWK

1 MWK = 0,0797 ISK

1 rok 2 lata 3 lata

ISK na MWKMWK na ISK

Jan 2025

Data	ISK-MWK	MWK-ISK
01 sty 2025	1 ISK = 12.5309 MWK	1 MWK = 0.0798 ISK
02 sty 2025	1 ISK = 12.4419 MWK	1 MWK = 0.0804 ISK
03 sty 2025	1 ISK = 12.3977 MWK	1 MWK = 0.0807 ISK
04 sty 2025	1 ISK = 12.3848 MWK	1 MWK = 0.0807 ISK
05 sty 2025	1 ISK = 12.3848 MWK	1 MWK = 0.0807 ISK
06 sty 2025	1 ISK = 12.4968 MWK	1 MWK = 0.08 ISK
07 sty 2025	1 ISK = 12.3725 MWK	1 MWK = 0.0808 ISK
08 sty 2025	1 ISK = 12.312 MWK	1 MWK = 0.0812 ISK
09 sty 2025	1 ISK = 12.3237 MWK	1 MWK = 0.0811 ISK
10 sty 2025	1 ISK = 12.351 MWK	1 MWK = 0.081 ISK
11 sty 2025	1 ISK = 12.3309 MWK	1 MWK = 0.0811 ISK
12 sty 2025	1 ISK = 12.3309 MWK	1 MWK = 0.0811 ISK
13 sty 2025	1 ISK = 12.2427 MWK	1 MWK = 0.0817 ISK
14 sty 2025	1 ISK = 12.3019 MWK	1 MWK = 0.0813 ISK
15 sty 2025	1 ISK = 12.3429 MWK	1 MWK = 0.081 ISK
16 sty 2025	1 ISK = 12.2974 MWK	1 MWK = 0.0813 ISK
17 sty 2025	1 ISK = 12.3057 MWK	1 MWK = 0.0813 ISK
18 sty 2025	1 ISK = 12.24 MWK	1 MWK = 0.0817 ISK
19 sty 2025	1 ISK = 12.24 MWK	1 MWK = 0.0817 ISK
20 sty 2025	1 ISK = 12.3319 MWK	1 MWK = 0.0811 ISK
21 sty 2025	1 ISK = 12.3078 MWK	1 MWK = 0.0812 ISK
22 sty 2025	1 ISK = 12.2924 MWK	1 MWK = 0.0814 ISK
23 sty 2025	1 ISK = 12.3781 MWK	1 MWK = 0.0808 ISK
24 sty 2025	1 ISK = 12.4394 MWK	1 MWK = 0.0804 ISK
25 sty 2025	1 ISK = 12.4134 MWK	1 MWK = 0.0806 ISK
26 sty 2025	1 ISK = 12.4134 MWK	1 MWK = 0.0806 ISK
27 sty 2025	1 ISK = 12.4594 MWK	1 MWK = 0.0803 ISK
28 sty 2025	1 ISK = 12.3782 MWK	1 MWK = 0.0808 ISK
29 sty 2025	1 ISK = 12.3894 MWK	1 MWK = 0.0807 ISK
30 sty 2025	1 ISK = 12.3377 MWK	1 MWK = 0.0811 ISK
31 sty 2025	1 ISK = 12.269 MWK	1 MWK = 0.0815 ISK

Feb 2025

Data	ISK-MWK	MWK-ISK
01 lut 2025	1 ISK = 12.2448 MWK	1 MWK = 0.0817 ISK
02 lut 2025	1 ISK = 12.2652 MWK	1 MWK = 0.0815 ISK
03 lut 2025	1 ISK = 12.1921 MWK	1 MWK = 0.082 ISK
04 lut 2025	1 ISK = 12.1983 MWK	1 MWK = 0.082 ISK
05 lut 2025	1 ISK = 12.3077 MWK	1 MWK = 0.0812 ISK
06 lut 2025	1 ISK = 12.2559 MWK	1 MWK = 0.0816 ISK
07 lut 2025	1 ISK = 12.2783 MWK	1 MWK = 0.0814 ISK
08 lut 2025	1 ISK = 12.2683 MWK	1 MWK = 0.0815 ISK
09 lut 2025	1 ISK = 12.2683 MWK	1 MWK = 0.0815 ISK
10 lut 2025	1 ISK = 12.2129 MWK	1 MWK = 0.0819 ISK
11 lut 2025	1 ISK = 12.2108 MWK	1 MWK = 0.0819 ISK
12 lut 2025	1 ISK = 12.2898 MWK	1 MWK = 0.0814 ISK
13 lut 2025	1 ISK = 12.2394 MWK	1 MWK = 0.0817 ISK
14 lut 2025	1 ISK = 12.3323 MWK	1 MWK = 0.0811 ISK
15 lut 2025	1 ISK = 12.3443 MWK	1 MWK = 0.081 ISK
16 lut 2025	1 ISK = 12.3443 MWK	1 MWK = 0.081 ISK
17 lut 2025	1 ISK = 12.3662 MWK	1 MWK = 0.0809 ISK
18 lut 2025	1 ISK = 12.368 MWK	1 MWK = 0.0809 ISK
19 lut 2025	1 ISK = 12.3534 MWK	1 MWK = 0.0809 ISK
20 lut 2025	1 ISK = 12.3183 MWK	1 MWK = 0.0812 ISK
21 lut 2025	1 ISK = 12.4829 MWK	1 MWK = 0.0801 ISK
22 lut 2025	1 ISK = 12.4544 MWK	1 MWK = 0.0803 ISK
23 lut 2025	1 ISK = 12.4544 MWK	1 MWK = 0.0803 ISK
24 lut 2025	1 ISK = 12.4977 MWK	1 MWK = 0.08 ISK
25 lut 2025	1 ISK = 12.4756 MWK	1 MWK = 0.0802 ISK
26 lut 2025	1 ISK = 12.4854 MWK	1 MWK = 0.0801 ISK
27 lut 2025	1 ISK = 12.4844 MWK	1 MWK = 0.0801 ISK
28 lut 2025	1 ISK = 12.4268 MWK	1 MWK = 0.0805 ISK

Mar 2025

Data	ISK-MWK	MWK-ISK
01 mar 2025	1 ISK = 12.3748 MWK	1 MWK = 0.0808 ISK
02 mar 2025	1 ISK = 12.3642 MWK	1 MWK = 0.0809 ISK
03 mar 2025	1 ISK = 12.365 MWK	1 MWK = 0.0809 ISK
04 mar 2025	1 ISK = 12.5205 MWK	1 MWK = 0.0799 ISK
05 mar 2025	1 ISK = 12.6384 MWK	1 MWK = 0.0791 ISK
06 mar 2025	1 ISK = 12.7437 MWK	1 MWK = 0.0785 ISK
07 mar 2025	1 ISK = 12.7944 MWK	1 MWK = 0.0782 ISK
08 mar 2025	1 ISK = 12.7795 MWK	1 MWK = 0.0783 ISK
09 mar 2025	1 ISK = 12.7869 MWK	1 MWK = 0.0782 ISK
10 mar 2025	1 ISK = 12.7681 MWK	1 MWK = 0.0783 ISK
11 mar 2025	1 ISK = 12.8195 MWK	1 MWK = 0.078 ISK
12 mar 2025	1 ISK = 12.9056 MWK	1 MWK = 0.0775 ISK
13 mar 2025	1 ISK = 12.887 MWK	1 MWK = 0.0776 ISK
14 mar 2025	1 ISK = 12.9027 MWK	1 MWK = 0.0775 ISK
15 mar 2025	1 ISK = 12.8656 MWK	1 MWK = 0.0777 ISK
16 mar 2025	1 ISK = 12.9364 MWK	1 MWK = 0.0773 ISK
17 mar 2025	1 ISK = 12.9317 MWK	1 MWK = 0.0773 ISK
18 mar 2025	1 ISK = 12.9559 MWK	1 MWK = 0.0772 ISK
19 mar 2025	1 ISK = 12.9987 MWK	1 MWK = 0.0769 ISK
20 mar 2025	1 ISK = 12.9931 MWK	1 MWK = 0.077 ISK
21 mar 2025	1 ISK = 13.0314 MWK	1 MWK = 0.0767 ISK
22 mar 2025	1 ISK = 12.9855 MWK	1 MWK = 0.077 ISK
23 mar 2025	1 ISK = 13.0138 MWK	1 MWK = 0.0768 ISK
24 mar 2025	1 ISK = 13.014 MWK	1 MWK = 0.0768 ISK
25 mar 2025	1 ISK = 12.9934 MWK	1 MWK = 0.077 ISK
26 mar 2025	1 ISK = 13.064 MWK	1 MWK = 0.0765 ISK
27 mar 2025	1 ISK = 13.1359 MWK	1 MWK = 0.0761 ISK
28 mar 2025	1 ISK = 13.1179 MWK	1 MWK = 0.0762 ISK
29 mar 2025	1 ISK = 13.1715 MWK	1 MWK = 0.0759 ISK
30 mar 2025	1 ISK = 13.1337 MWK	1 MWK = 0.0761 ISK
31 mar 2025	1 ISK = 13.1643 MWK	1 MWK = 0.076 ISK

Apr 2025

Data	ISK-MWK	MWK-ISK
01 kwi 2025	1 ISK = 13.1125 MWK	1 MWK = 0.0763 ISK
02 kwi 2025	1 ISK = 13.0299 MWK	1 MWK = 0.0767 ISK
03 kwi 2025	1 ISK = 13.0964 MWK	1 MWK = 0.0764 ISK
04 kwi 2025	1 ISK = 13.2304 MWK	1 MWK = 0.0756 ISK

Informacje nt. kursów wymiany ISK-MWK oraz MWK-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości