currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-MWK oraz MWK-ISK – 2025

Kursy wymiany ISK-MWK oraz MWK-ISK – 2025

Kursy wymiany ISK-MWK oraz MWK-ISK

Sprawdź poniżej kurs wymiany ISK-MWK oraz MWK-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 12,9387 MWK
1 MWK = 0,0773 ISK

Jan 2025

DataISK-MWKMWK-ISK
01 sty 2025 1 ISK = 12.5309 MWK 1 MWK = 0.0798 ISK
02 sty 2025 1 ISK = 12.4419 MWK 1 MWK = 0.0804 ISK
03 sty 2025 1 ISK = 12.3977 MWK 1 MWK = 0.0807 ISK
04 sty 2025 1 ISK = 12.3848 MWK 1 MWK = 0.0807 ISK
05 sty 2025 1 ISK = 12.3848 MWK 1 MWK = 0.0807 ISK
06 sty 2025 1 ISK = 12.4968 MWK 1 MWK = 0.08 ISK
07 sty 2025 1 ISK = 12.3725 MWK 1 MWK = 0.0808 ISK
08 sty 2025 1 ISK = 12.312 MWK 1 MWK = 0.0812 ISK
09 sty 2025 1 ISK = 12.3237 MWK 1 MWK = 0.0811 ISK
10 sty 2025 1 ISK = 12.351 MWK 1 MWK = 0.081 ISK
11 sty 2025 1 ISK = 12.3309 MWK 1 MWK = 0.0811 ISK
12 sty 2025 1 ISK = 12.3309 MWK 1 MWK = 0.0811 ISK
13 sty 2025 1 ISK = 12.2427 MWK 1 MWK = 0.0817 ISK
14 sty 2025 1 ISK = 12.3019 MWK 1 MWK = 0.0813 ISK
15 sty 2025 1 ISK = 12.3429 MWK 1 MWK = 0.081 ISK
16 sty 2025 1 ISK = 12.2974 MWK 1 MWK = 0.0813 ISK
17 sty 2025 1 ISK = 12.3057 MWK 1 MWK = 0.0813 ISK
18 sty 2025 1 ISK = 12.24 MWK 1 MWK = 0.0817 ISK
19 sty 2025 1 ISK = 12.24 MWK 1 MWK = 0.0817 ISK
20 sty 2025 1 ISK = 12.3319 MWK 1 MWK = 0.0811 ISK
21 sty 2025 1 ISK = 12.3078 MWK 1 MWK = 0.0812 ISK
22 sty 2025 1 ISK = 12.2924 MWK 1 MWK = 0.0814 ISK
23 sty 2025 1 ISK = 12.3781 MWK 1 MWK = 0.0808 ISK
24 sty 2025 1 ISK = 12.4394 MWK 1 MWK = 0.0804 ISK
25 sty 2025 1 ISK = 12.4134 MWK 1 MWK = 0.0806 ISK
26 sty 2025 1 ISK = 12.4134 MWK 1 MWK = 0.0806 ISK
27 sty 2025 1 ISK = 12.4594 MWK 1 MWK = 0.0803 ISK
28 sty 2025 1 ISK = 12.3782 MWK 1 MWK = 0.0808 ISK
29 sty 2025 1 ISK = 12.3894 MWK 1 MWK = 0.0807 ISK
30 sty 2025 1 ISK = 12.3377 MWK 1 MWK = 0.0811 ISK
31 sty 2025 1 ISK = 12.269 MWK 1 MWK = 0.0815 ISK

Feb 2025

DataISK-MWKMWK-ISK
01 lut 2025 1 ISK = 12.2448 MWK 1 MWK = 0.0817 ISK
02 lut 2025 1 ISK = 12.2652 MWK 1 MWK = 0.0815 ISK
03 lut 2025 1 ISK = 12.1921 MWK 1 MWK = 0.082 ISK
04 lut 2025 1 ISK = 12.1983 MWK 1 MWK = 0.082 ISK
05 lut 2025 1 ISK = 12.3077 MWK 1 MWK = 0.0812 ISK
06 lut 2025 1 ISK = 12.2559 MWK 1 MWK = 0.0816 ISK
07 lut 2025 1 ISK = 12.2783 MWK 1 MWK = 0.0814 ISK
08 lut 2025 1 ISK = 12.2683 MWK 1 MWK = 0.0815 ISK
09 lut 2025 1 ISK = 12.2683 MWK 1 MWK = 0.0815 ISK
10 lut 2025 1 ISK = 12.2129 MWK 1 MWK = 0.0819 ISK
11 lut 2025 1 ISK = 12.2108 MWK 1 MWK = 0.0819 ISK
12 lut 2025 1 ISK = 12.2898 MWK 1 MWK = 0.0814 ISK
13 lut 2025 1 ISK = 12.2394 MWK 1 MWK = 0.0817 ISK
14 lut 2025 1 ISK = 12.3323 MWK 1 MWK = 0.0811 ISK
15 lut 2025 1 ISK = 12.3443 MWK 1 MWK = 0.081 ISK
16 lut 2025 1 ISK = 12.3443 MWK 1 MWK = 0.081 ISK
17 lut 2025 1 ISK = 12.3662 MWK 1 MWK = 0.0809 ISK
18 lut 2025 1 ISK = 12.368 MWK 1 MWK = 0.0809 ISK
19 lut 2025 1 ISK = 12.3534 MWK 1 MWK = 0.0809 ISK
20 lut 2025 1 ISK = 12.3183 MWK 1 MWK = 0.0812 ISK
21 lut 2025 1 ISK = 12.4829 MWK 1 MWK = 0.0801 ISK
22 lut 2025 1 ISK = 12.4544 MWK 1 MWK = 0.0803 ISK
23 lut 2025 1 ISK = 12.4544 MWK 1 MWK = 0.0803 ISK
24 lut 2025 1 ISK = 12.4977 MWK 1 MWK = 0.08 ISK
25 lut 2025 1 ISK = 12.4756 MWK 1 MWK = 0.0802 ISK
26 lut 2025 1 ISK = 12.4854 MWK 1 MWK = 0.0801 ISK
27 lut 2025 1 ISK = 12.4844 MWK 1 MWK = 0.0801 ISK
28 lut 2025 1 ISK = 12.4268 MWK 1 MWK = 0.0805 ISK

Mar 2025

DataISK-MWKMWK-ISK
01 mar 2025 1 ISK = 12.3748 MWK 1 MWK = 0.0808 ISK
02 mar 2025 1 ISK = 12.3642 MWK 1 MWK = 0.0809 ISK
03 mar 2025 1 ISK = 12.365 MWK 1 MWK = 0.0809 ISK
04 mar 2025 1 ISK = 12.5205 MWK 1 MWK = 0.0799 ISK
05 mar 2025 1 ISK = 12.6384 MWK 1 MWK = 0.0791 ISK
06 mar 2025 1 ISK = 12.7437 MWK 1 MWK = 0.0785 ISK
07 mar 2025 1 ISK = 12.7944 MWK 1 MWK = 0.0782 ISK
08 mar 2025 1 ISK = 12.7795 MWK 1 MWK = 0.0783 ISK
09 mar 2025 1 ISK = 12.7869 MWK 1 MWK = 0.0782 ISK
10 mar 2025 1 ISK = 12.7681 MWK 1 MWK = 0.0783 ISK
11 mar 2025 1 ISK = 12.8195 MWK 1 MWK = 0.078 ISK
12 mar 2025 1 ISK = 12.9056 MWK 1 MWK = 0.0775 ISK
13 mar 2025 1 ISK = 12.887 MWK 1 MWK = 0.0776 ISK
14 mar 2025 1 ISK = 12.9027 MWK 1 MWK = 0.0775 ISK
15 mar 2025 1 ISK = 12.8656 MWK 1 MWK = 0.0777 ISK
16 mar 2025 1 ISK = 12.9364 MWK 1 MWK = 0.0773 ISK
17 mar 2025 1 ISK = 12.9317 MWK 1 MWK = 0.0773 ISK
18 mar 2025 1 ISK = 12.9559 MWK 1 MWK = 0.0772 ISK
19 mar 2025 1 ISK = 12.9987 MWK 1 MWK = 0.0769 ISK
20 mar 2025 1 ISK = 12.9931 MWK 1 MWK = 0.077 ISK
21 mar 2025 1 ISK = 13.0314 MWK 1 MWK = 0.0767 ISK
22 mar 2025 1 ISK = 12.9855 MWK 1 MWK = 0.077 ISK
23 mar 2025 1 ISK = 13.0138 MWK 1 MWK = 0.0768 ISK
24 mar 2025 1 ISK = 13.014 MWK 1 MWK = 0.0768 ISK
25 mar 2025 1 ISK = 12.9934 MWK 1 MWK = 0.077 ISK
26 mar 2025 1 ISK = 13.064 MWK 1 MWK = 0.0765 ISK
27 mar 2025 1 ISK = 13.1359 MWK 1 MWK = 0.0761 ISK
28 mar 2025 1 ISK = 13.1179 MWK 1 MWK = 0.0762 ISK
29 mar 2025 1 ISK = 13.1715 MWK 1 MWK = 0.0759 ISK
30 mar 2025 1 ISK = 13.1337 MWK 1 MWK = 0.0761 ISK
31 mar 2025 1 ISK = 13.1643 MWK 1 MWK = 0.076 ISK

Apr 2025

DataISK-MWKMWK-ISK
01 kwi 2025 1 ISK = 13.1125 MWK 1 MWK = 0.0763 ISK
02 kwi 2025 1 ISK = 13.0299 MWK 1 MWK = 0.0767 ISK
03 kwi 2025 1 ISK = 13.0964 MWK 1 MWK = 0.0764 ISK
04 kwi 2025 1 ISK = 13.2304 MWK 1 MWK = 0.0756 ISK
05 kwi 2025 1 ISK = 13.2009 MWK 1 MWK = 0.0758 ISK
06 kwi 2025 1 ISK = 13.2009 MWK 1 MWK = 0.0758 ISK
07 kwi 2025 1 ISK = 13.1125 MWK 1 MWK = 0.0763 ISK
08 kwi 2025 1 ISK = 13.0781 MWK 1 MWK = 0.0765 ISK
09 kwi 2025 1 ISK = 13.1877 MWK 1 MWK = 0.0758 ISK
10 kwi 2025 1 ISK = 13.1785 MWK 1 MWK = 0.0759 ISK
11 kwi 2025 1 ISK = 13.3873 MWK 1 MWK = 0.0747 ISK
12 kwi 2025 1 ISK = 13.5288 MWK 1 MWK = 0.0739 ISK
13 kwi 2025 1 ISK = 13.5531 MWK 1 MWK = 0.0738 ISK
14 kwi 2025 1 ISK = 13.5522 MWK 1 MWK = 0.0738 ISK
15 kwi 2025 1 ISK = 13.4982 MWK 1 MWK = 0.0741 ISK
16 kwi 2025 1 ISK = 13.4713 MWK 1 MWK = 0.0742 ISK
17 kwi 2025 1 ISK = 13.5712 MWK 1 MWK = 0.0737 ISK
18 kwi 2025 1 ISK = 13.6061 MWK 1 MWK = 0.0735 ISK
19 kwi 2025 1 ISK = 13.606 MWK 1 MWK = 0.0735 ISK
20 kwi 2025 1 ISK = 13.606 MWK 1 MWK = 0.0735 ISK
21 kwi 2025 1 ISK = 13.6061 MWK 1 MWK = 0.0735 ISK
22 kwi 2025 1 ISK = 13.7438 MWK 1 MWK = 0.0728 ISK
23 kwi 2025 1 ISK = 13.6566 MWK 1 MWK = 0.0732 ISK
24 kwi 2025 1 ISK = 13.5988 MWK 1 MWK = 0.0735 ISK
25 kwi 2025 1 ISK = 13.5963 MWK 1 MWK = 0.0735 ISK
26 kwi 2025 1 ISK = 13.5622 MWK 1 MWK = 0.0737 ISK
27 kwi 2025 1 ISK = 13.5622 MWK 1 MWK = 0.0737 ISK
28 kwi 2025 1 ISK = 13.5402 MWK 1 MWK = 0.0739 ISK
29 kwi 2025 1 ISK = 13.4964 MWK 1 MWK = 0.0741 ISK
30 kwi 2025 1 ISK = 13.5172 MWK 1 MWK = 0.074 ISK

May 2025

DataISK-MWKMWK-ISK
01 maj 2025 1 ISK = 13.5268 MWK 1 MWK = 0.0739 ISK
02 maj 2025 1 ISK = 13.4428 MWK 1 MWK = 0.0744 ISK
03 maj 2025 1 ISK = 13.4411 MWK 1 MWK = 0.0744 ISK
04 maj 2025 1 ISK = 13.4411 MWK 1 MWK = 0.0744 ISK
05 maj 2025 1 ISK = 13.394 MWK 1 MWK = 0.0747 ISK
06 maj 2025 1 ISK = 13.3885 MWK 1 MWK = 0.0747 ISK
07 maj 2025 1 ISK = 13.47 MWK 1 MWK = 0.0742 ISK
08 maj 2025 1 ISK = 13.3548 MWK 1 MWK = 0.0749 ISK
09 maj 2025 1 ISK = 13.2776 MWK 1 MWK = 0.0753 ISK
10 maj 2025 1 ISK = 13.2991 MWK 1 MWK = 0.0752 ISK
11 maj 2025 1 ISK = 13.2657 MWK 1 MWK = 0.0754 ISK
12 maj 2025 1 ISK = 13.1033 MWK 1 MWK = 0.0763 ISK
13 maj 2025 1 ISK = 13.1289 MWK 1 MWK = 0.0762 ISK
14 maj 2025 1 ISK = 13.4219 MWK 1 MWK = 0.0745 ISK
15 maj 2025 1 ISK = 13.4138 MWK 1 MWK = 0.0746 ISK
16 maj 2025 1 ISK = 13.3056 MWK 1 MWK = 0.0752 ISK
17 maj 2025 1 ISK = 13.3108 MWK 1 MWK = 0.0751 ISK
18 maj 2025 1 ISK = 13.3108 MWK 1 MWK = 0.0751 ISK
19 maj 2025 1 ISK = 13.3971 MWK 1 MWK = 0.0746 ISK
20 maj 2025 1 ISK = 13.3606 MWK 1 MWK = 0.0748 ISK
21 maj 2025 1 ISK = 13.5815 MWK 1 MWK = 0.0736 ISK
22 maj 2025 1 ISK = 13.5382 MWK 1 MWK = 0.0739 ISK
23 maj 2025 1 ISK = 13.5663 MWK 1 MWK = 0.0737 ISK
24 maj 2025 1 ISK = 13.5602 MWK 1 MWK = 0.0737 ISK
25 maj 2025 1 ISK = 13.5602 MWK 1 MWK = 0.0737 ISK
26 maj 2025 1 ISK = 13.6439 MWK 1 MWK = 0.0733 ISK
27 maj 2025 1 ISK = 13.663 MWK 1 MWK = 0.0732 ISK
28 maj 2025 1 ISK = 13.6597 MWK 1 MWK = 0.0732 ISK
29 maj 2025 1 ISK = 13.572 MWK 1 MWK = 0.0737 ISK
30 maj 2025 1 ISK = 13.6245 MWK 1 MWK = 0.0734 ISK
31 maj 2025 1 ISK = 13.619 MWK 1 MWK = 0.0734 ISK

Jun 2025

DataISK-MWKMWK-ISK
01 cze 2025 1 ISK = 13.6003 MWK 1 MWK = 0.0735 ISK
02 cze 2025 1 ISK = 13.7042 MWK 1 MWK = 0.073 ISK
03 cze 2025 1 ISK = 13.6654 MWK 1 MWK = 0.0732 ISK
04 cze 2025 1 ISK = 13.6465 MWK 1 MWK = 0.0733 ISK
05 cze 2025 1 ISK = 13.7222 MWK 1 MWK = 0.0729 ISK
06 cze 2025 1 ISK = 13.7358 MWK 1 MWK = 0.0728 ISK
07 cze 2025 1 ISK = 13.7447 MWK 1 MWK = 0.0728 ISK
08 cze 2025 1 ISK = 13.7447 MWK 1 MWK = 0.0728 ISK
09 cze 2025 1 ISK = 13.7334 MWK 1 MWK = 0.0728 ISK
10 cze 2025 1 ISK = 13.7771 MWK 1 MWK = 0.0726 ISK
11 cze 2025 1 ISK = 13.8046 MWK 1 MWK = 0.0724 ISK
12 cze 2025 1 ISK = 13.9885 MWK 1 MWK = 0.0715 ISK
13 cze 2025 1 ISK = 13.8398 MWK 1 MWK = 0.0723 ISK

Informacje nt. kursów wymiany ISK-MWK oraz MWK-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats