currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-MWK oraz MWK-ISK – 2026

Kursy wymiany ISK-MWK oraz MWK-ISK – 2026

Kursy wymiany ISK-MWK oraz MWK-ISK

Sprawdź poniżej kurs wymiany ISK-MWK oraz MWK-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 14,0304 MWK
1 MWK = 0,0713 ISK

Jan 2026

DataISK-MWKMWK-ISK
01 sty 2026 1 ISK = 13.8302 MWK 1 MWK = 0.0723 ISK
02 sty 2026 1 ISK = 13.8105 MWK 1 MWK = 0.0724 ISK
03 sty 2026 1 ISK = 13.7803 MWK 1 MWK = 0.0726 ISK
04 sty 2026 1 ISK = 13.7803 MWK 1 MWK = 0.0726 ISK
05 sty 2026 1 ISK = 13.7422 MWK 1 MWK = 0.0728 ISK
06 sty 2026 1 ISK = 13.7848 MWK 1 MWK = 0.0725 ISK
07 sty 2026 1 ISK = 13.7694 MWK 1 MWK = 0.0726 ISK
08 sty 2026 1 ISK = 13.7587 MWK 1 MWK = 0.0727 ISK
09 sty 2026 1 ISK = 13.7004 MWK 1 MWK = 0.073 ISK
10 sty 2026 1 ISK = 13.7334 MWK 1 MWK = 0.0728 ISK
11 sty 2026 1 ISK = 13.7207 MWK 1 MWK = 0.0729 ISK
12 sty 2026 1 ISK = 13.7593 MWK 1 MWK = 0.0727 ISK
13 sty 2026 1 ISK = 13.7886 MWK 1 MWK = 0.0725 ISK
14 sty 2026 1 ISK = 13.8106 MWK 1 MWK = 0.0724 ISK
15 sty 2026 1 ISK = 13.7867 MWK 1 MWK = 0.0725 ISK
16 sty 2026 1 ISK = 13.7808 MWK 1 MWK = 0.0726 ISK
17 sty 2026 1 ISK = 13.7812 MWK 1 MWK = 0.0726 ISK
18 sty 2026 1 ISK = 13.7812 MWK 1 MWK = 0.0726 ISK
19 sty 2026 1 ISK = 13.8067 MWK 1 MWK = 0.0724 ISK
20 sty 2026 1 ISK = 13.93 MWK 1 MWK = 0.0718 ISK
21 sty 2026 1 ISK = 13.8856 MWK 1 MWK = 0.072 ISK
22 sty 2026 1 ISK = 13.8983 MWK 1 MWK = 0.072 ISK
23 sty 2026 1 ISK = 13.9405 MWK 1 MWK = 0.0717 ISK
24 sty 2026 1 ISK = 13.9585 MWK 1 MWK = 0.0716 ISK
25 sty 2026 1 ISK = 13.9585 MWK 1 MWK = 0.0716 ISK
26 sty 2026 1 ISK = 14.1253 MWK 1 MWK = 0.0708 ISK
27 sty 2026 1 ISK = 14.1929 MWK 1 MWK = 0.0705 ISK
28 sty 2026 1 ISK = 14.3226 MWK 1 MWK = 0.0698 ISK
29 sty 2026 1 ISK = 14.3163 MWK 1 MWK = 0.0699 ISK
30 sty 2026 1 ISK = 14.2379 MWK 1 MWK = 0.0702 ISK
31 sty 2026 1 ISK = 14.2016 MWK 1 MWK = 0.0704 ISK

Feb 2026

DataISK-MWKMWK-ISK
01 lut 2026 1 ISK = 14.2904 MWK 1 MWK = 0.07 ISK
02 lut 2026 1 ISK = 14.1918 MWK 1 MWK = 0.0705 ISK
03 lut 2026 1 ISK = 14.0961 MWK 1 MWK = 0.0709 ISK
04 lut 2026 1 ISK = 14.1268 MWK 1 MWK = 0.0708 ISK
05 lut 2026 1 ISK = 14.1335 MWK 1 MWK = 0.0708 ISK
06 lut 2026 1 ISK = 14.1026 MWK 1 MWK = 0.0709 ISK
07 lut 2026 1 ISK = 14.1553 MWK 1 MWK = 0.0706 ISK
08 lut 2026 1 ISK = 14.0897 MWK 1 MWK = 0.071 ISK
09 lut 2026 1 ISK = 14.1936 MWK 1 MWK = 0.0705 ISK
10 lut 2026 1 ISK = 14.2204 MWK 1 MWK = 0.0703 ISK
11 lut 2026 1 ISK = 14.2171 MWK 1 MWK = 0.0703 ISK
12 lut 2026 1 ISK = 14.1861 MWK 1 MWK = 0.0705 ISK
13 lut 2026 1 ISK = 14.1857 MWK 1 MWK = 0.0705 ISK
14 lut 2026 1 ISK = 14.1787 MWK 1 MWK = 0.0705 ISK
15 lut 2026 1 ISK = 14.1787 MWK 1 MWK = 0.0705 ISK
16 lut 2026 1 ISK = 14.1762 MWK 1 MWK = 0.0705 ISK
17 lut 2026 1 ISK = 14.1459 MWK 1 MWK = 0.0707 ISK
18 lut 2026 1 ISK = 14.1706 MWK 1 MWK = 0.0706 ISK
19 lut 2026 1 ISK = 14.0983 MWK 1 MWK = 0.0709 ISK
20 lut 2026 1 ISK = 14.0826 MWK 1 MWK = 0.071 ISK
21 lut 2026 1 ISK = 14.0677 MWK 1 MWK = 0.0711 ISK
22 lut 2026 1 ISK = 14.0677 MWK 1 MWK = 0.0711 ISK
23 lut 2026 1 ISK = 14.0783 MWK 1 MWK = 0.071 ISK
24 lut 2026 1 ISK = 14.1178 MWK 1 MWK = 0.0708 ISK
25 lut 2026 1 ISK = 14.1897 MWK 1 MWK = 0.0705 ISK
26 lut 2026 1 ISK = 14.2941 MWK 1 MWK = 0.07 ISK
27 lut 2026 1 ISK = 14.2986 MWK 1 MWK = 0.0699 ISK
28 lut 2026 1 ISK = 14.2528 MWK 1 MWK = 0.0702 ISK

Mar 2026

DataISK-MWKMWK-ISK
01 mar 2026 1 ISK = 14.2528 MWK 1 MWK = 0.0702 ISK
02 mar 2026 1 ISK = 14.1579 MWK 1 MWK = 0.0706 ISK
03 mar 2026 1 ISK = 13.979 MWK 1 MWK = 0.0715 ISK
04 mar 2026 1 ISK = 13.9422 MWK 1 MWK = 0.0717 ISK
05 mar 2026 1 ISK = 13.9194 MWK 1 MWK = 0.0718 ISK
06 mar 2026 1 ISK = 13.8616 MWK 1 MWK = 0.0721 ISK
07 mar 2026 1 ISK = 13.8039 MWK 1 MWK = 0.0724 ISK
08 mar 2026 1 ISK = 13.8039 MWK 1 MWK = 0.0724 ISK
09 mar 2026 1 ISK = 13.8189 MWK 1 MWK = 0.0724 ISK
10 mar 2026 1 ISK = 13.9345 MWK 1 MWK = 0.0718 ISK
11 mar 2026 1 ISK = 13.8601 MWK 1 MWK = 0.0721 ISK
12 mar 2026 1 ISK = 13.854 MWK 1 MWK = 0.0722 ISK
13 mar 2026 1 ISK = 13.7902 MWK 1 MWK = 0.0725 ISK
14 mar 2026 1 ISK = 13.7273 MWK 1 MWK = 0.0728 ISK
15 mar 2026 1 ISK = 13.7273 MWK 1 MWK = 0.0728 ISK
16 mar 2026 1 ISK = 13.8778 MWK 1 MWK = 0.0721 ISK
17 mar 2026 1 ISK = 13.8966 MWK 1 MWK = 0.072 ISK
18 mar 2026 1 ISK = 13.9829 MWK 1 MWK = 0.0715 ISK
19 mar 2026 1 ISK = 13.8968 MWK 1 MWK = 0.072 ISK
20 mar 2026 1 ISK = 13.9428 MWK 1 MWK = 0.0717 ISK
21 mar 2026 1 ISK = 13.9301 MWK 1 MWK = 0.0718 ISK
22 mar 2026 1 ISK = 13.9301 MWK 1 MWK = 0.0718 ISK
23 mar 2026 1 ISK = 13.9612 MWK 1 MWK = 0.0716 ISK
24 mar 2026 1 ISK = 13.974 MWK 1 MWK = 0.0716 ISK
25 mar 2026 1 ISK = 14.0088 MWK 1 MWK = 0.0714 ISK
26 mar 2026 1 ISK = 14.0037 MWK 1 MWK = 0.0714 ISK
27 mar 2026 1 ISK = 13.9259 MWK 1 MWK = 0.0718 ISK
28 mar 2026 1 ISK = 13.9227 MWK 1 MWK = 0.0718 ISK
29 mar 2026 1 ISK = 13.8529 MWK 1 MWK = 0.0722 ISK
30 mar 2026 1 ISK = 13.8719 MWK 1 MWK = 0.0721 ISK
31 mar 2026 1 ISK = 13.8774 MWK 1 MWK = 0.0721 ISK

Apr 2026

DataISK-MWKMWK-ISK
01 kwi 2026 1 ISK = 13.9948 MWK 1 MWK = 0.0715 ISK
02 kwi 2026 1 ISK = 13.8274 MWK 1 MWK = 0.0723 ISK
03 kwi 2026 1 ISK = 13.8273 MWK 1 MWK = 0.0723 ISK
04 kwi 2026 1 ISK = 13.7986 MWK 1 MWK = 0.0725 ISK
05 kwi 2026 1 ISK = 13.7986 MWK 1 MWK = 0.0725 ISK
06 kwi 2026 1 ISK = 13.8328 MWK 1 MWK = 0.0723 ISK
07 kwi 2026 1 ISK = 13.9435 MWK 1 MWK = 0.0717 ISK
08 kwi 2026 1 ISK = 14.0994 MWK 1 MWK = 0.0709 ISK
09 kwi 2026 1 ISK = 14.0749 MWK 1 MWK = 0.071 ISK
10 kwi 2026 1 ISK = 14.1655 MWK 1 MWK = 0.0706 ISK
11 kwi 2026 1 ISK = 14.1696 MWK 1 MWK = 0.0706 ISK
12 kwi 2026 1 ISK = 14.1696 MWK 1 MWK = 0.0706 ISK
13 kwi 2026 1 ISK = 14.1502 MWK 1 MWK = 0.0707 ISK
14 kwi 2026 1 ISK = 14.2256 MWK 1 MWK = 0.0703 ISK
15 kwi 2026 1 ISK = 14.1999 MWK 1 MWK = 0.0704 ISK
16 kwi 2026 1 ISK = 14.1808 MWK 1 MWK = 0.0705 ISK
17 kwi 2026 1 ISK = 14.1986 MWK 1 MWK = 0.0704 ISK
18 kwi 2026 1 ISK = 14.2293 MWK 1 MWK = 0.0703 ISK
19 kwi 2026 1 ISK = 14.2293 MWK 1 MWK = 0.0703 ISK
20 kwi 2026 1 ISK = 14.235 MWK 1 MWK = 0.0702 ISK
21 kwi 2026 1 ISK = 14.2457 MWK 1 MWK = 0.0702 ISK
22 kwi 2026 1 ISK = 14.1545 MWK 1 MWK = 0.0706 ISK
23 kwi 2026 1 ISK = 14.164 MWK 1 MWK = 0.0706 ISK
24 kwi 2026 1 ISK = 14.1246 MWK 1 MWK = 0.0708 ISK
25 kwi 2026 1 ISK = 14.1149 MWK 1 MWK = 0.0708 ISK
26 kwi 2026 1 ISK = 14.1149 MWK 1 MWK = 0.0708 ISK
27 kwi 2026 1 ISK = 14.1701 MWK 1 MWK = 0.0706 ISK
28 kwi 2026 1 ISK = 14.145 MWK 1 MWK = 0.0707 ISK
29 kwi 2026 1 ISK = 14.1377 MWK 1 MWK = 0.0707 ISK
30 kwi 2026 1 ISK = 14.133 MWK 1 MWK = 0.0708 ISK

May 2026

DataISK-MWKMWK-ISK
01 maj 2026 1 ISK = 14.2372 MWK 1 MWK = 0.0702 ISK
02 maj 2026 1 ISK = 14.1955 MWK 1 MWK = 0.0704 ISK
03 maj 2026 1 ISK = 14.1955 MWK 1 MWK = 0.0704 ISK
04 maj 2026 1 ISK = 14.1095 MWK 1 MWK = 0.0709 ISK
05 maj 2026 1 ISK = 14.1423 MWK 1 MWK = 0.0707 ISK
06 maj 2026 1 ISK = 14.2334 MWK 1 MWK = 0.0703 ISK
07 maj 2026 1 ISK = 14.1908 MWK 1 MWK = 0.0705 ISK
08 maj 2026 1 ISK = 14.1797 MWK 1 MWK = 0.0705 ISK
09 maj 2026 1 ISK = 14.1713 MWK 1 MWK = 0.0706 ISK
10 maj 2026 1 ISK = 14.1713 MWK 1 MWK = 0.0706 ISK
11 maj 2026 1 ISK = 14.1914 MWK 1 MWK = 0.0705 ISK
12 maj 2026 1 ISK = 14.1588 MWK 1 MWK = 0.0706 ISK
13 maj 2026 1 ISK = 14.1479 MWK 1 MWK = 0.0707 ISK
14 maj 2026 1 ISK = 14.1353 MWK 1 MWK = 0.0707 ISK
15 maj 2026 1 ISK = 14.0478 MWK 1 MWK = 0.0712 ISK
16 maj 2026 1 ISK = 14.0646 MWK 1 MWK = 0.0711 ISK
17 maj 2026 1 ISK = 14.0646 MWK 1 MWK = 0.0711 ISK
18 maj 2026 1 ISK = 14.0679 MWK 1 MWK = 0.0711 ISK
19 maj 2026 1 ISK = 14.0539 MWK 1 MWK = 0.0712 ISK
20 maj 2026 1 ISK = 14.0325 MWK 1 MWK = 0.0713 ISK
21 maj 2026 1 ISK = 14.0253 MWK 1 MWK = 0.0713 ISK
22 maj 2026 1 ISK = 14.0095 MWK 1 MWK = 0.0714 ISK
23 maj 2026 1 ISK = 13.9971 MWK 1 MWK = 0.0714 ISK
24 maj 2026 1 ISK = 13.9971 MWK 1 MWK = 0.0714 ISK
25 maj 2026 1 ISK = 14.0605 MWK 1 MWK = 0.0711 ISK
26 maj 2026 1 ISK = 14.0474 MWK 1 MWK = 0.0712 ISK
27 maj 2026 1 ISK = 14.089 MWK 1 MWK = 0.071 ISK
28 maj 2026 1 ISK = 14.052 MWK 1 MWK = 0.0712 ISK
29 maj 2026 1 ISK = 14.1036 MWK 1 MWK = 0.0709 ISK
30 maj 2026 1 ISK = 14.1265 MWK 1 MWK = 0.0708 ISK
31 maj 2026 1 ISK = 14.1265 MWK 1 MWK = 0.0708 ISK

Jun 2026

DataISK-MWKMWK-ISK
01 cze 2026 1 ISK = 14.0454 MWK 1 MWK = 0.0712 ISK
02 cze 2026 1 ISK = 14.0535 MWK 1 MWK = 0.0712 ISK

Informacje nt. kursów wymiany ISK-MWK oraz MWK-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats