> Kursy wymiany ISK-MYR oraz MYR-ISK – 2025

Kursy wymiany ISK-MYR oraz MYR-ISK – 2025

Kursy wymiany ISK-MYR oraz MYR-ISK

Sprawdź poniżej kurs wymiany ISK-MYR oraz MYR-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0322 MYR

1 MYR = 31,0711 ISK

1 rok 2 lata 3 lata

ISK na MYRMYR na ISK

Jan 2025

Data	ISK-MYR	MYR-ISK
01 sty 2025	1 ISK = 0.0323 MYR	1 MYR = 30.9722 ISK
02 sty 2025	1 ISK = 0.0321 MYR	1 MYR = 31.122 ISK
03 sty 2025	1 ISK = 0.0322 MYR	1 MYR = 31.0982 ISK
04 sty 2025	1 ISK = 0.0322 MYR	1 MYR = 31.0366 ISK
05 sty 2025	1 ISK = 0.0322 MYR	1 MYR = 31.0366 ISK
06 sty 2025	1 ISK = 0.0325 MYR	1 MYR = 30.7888 ISK
07 sty 2025	1 ISK = 0.032 MYR	1 MYR = 31.2446 ISK
08 sty 2025	1 ISK = 0.0319 MYR	1 MYR = 31.3137 ISK
09 sty 2025	1 ISK = 0.032 MYR	1 MYR = 31.2438 ISK
10 sty 2025	1 ISK = 0.032 MYR	1 MYR = 31.222 ISK
11 sty 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4112 ISK
12 sty 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4112 ISK
13 sty 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4158 ISK
14 sty 2025	1 ISK = 0.0319 MYR	1 MYR = 31.3272 ISK
15 sty 2025	1 ISK = 0.032 MYR	1 MYR = 31.2156 ISK
16 sty 2025	1 ISK = 0.0319 MYR	1 MYR = 31.3316 ISK
17 sty 2025	1 ISK = 0.032 MYR	1 MYR = 31.2805 ISK
18 sty 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4379 ISK
19 sty 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4379 ISK
20 sty 2025	1 ISK = 0.032 MYR	1 MYR = 31.2961 ISK
21 sty 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4802 ISK
22 sty 2025	1 ISK = 0.0316 MYR	1 MYR = 31.6263 ISK
23 sty 2025	1 ISK = 0.0317 MYR	1 MYR = 31.5414 ISK
24 sty 2025	1 ISK = 0.0314 MYR	1 MYR = 31.8537 ISK
25 sty 2025	1 ISK = 0.0314 MYR	1 MYR = 31.8516 ISK
26 sty 2025	1 ISK = 0.0314 MYR	1 MYR = 31.8516 ISK
27 sty 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7871 ISK
28 sty 2025	1 ISK = 0.0313 MYR	1 MYR = 31.9149 ISK
29 sty 2025	1 ISK = 0.0314 MYR	1 MYR = 31.8838 ISK
30 sty 2025	1 ISK = 0.0313 MYR	1 MYR = 31.9983 ISK
31 sty 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7126 ISK

Feb 2025

Data	ISK-MYR	MYR-ISK
01 lut 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7753 ISK
02 lut 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7753 ISK
03 lut 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7694 ISK
04 lut 2025	1 ISK = 0.0313 MYR	1 MYR = 31.9845 ISK
05 lut 2025	1 ISK = 0.0314 MYR	1 MYR = 31.8665 ISK
06 lut 2025	1 ISK = 0.0313 MYR	1 MYR = 31.91 ISK
07 lut 2025	1 ISK = 0.0314 MYR	1 MYR = 31.827 ISK
08 lut 2025	1 ISK = 0.0313 MYR	1 MYR = 31.9739 ISK
09 lut 2025	1 ISK = 0.0313 MYR	1 MYR = 31.9739 ISK
10 lut 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7907 ISK
11 lut 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7603 ISK
12 lut 2025	1 ISK = 0.0317 MYR	1 MYR = 31.5564 ISK
13 lut 2025	1 ISK = 0.0315 MYR	1 MYR = 31.726 ISK
14 lut 2025	1 ISK = 0.0315 MYR	1 MYR = 31.7138 ISK
15 lut 2025	1 ISK = 0.0317 MYR	1 MYR = 31.582 ISK
16 lut 2025	1 ISK = 0.0317 MYR	1 MYR = 31.582 ISK
17 lut 2025	1 ISK = 0.0316 MYR	1 MYR = 31.6262 ISK
18 lut 2025	1 ISK = 0.0317 MYR	1 MYR = 31.5622 ISK
19 lut 2025	1 ISK = 0.0317 MYR	1 MYR = 31.5906 ISK
20 lut 2025	1 ISK = 0.0316 MYR	1 MYR = 31.6447 ISK
21 lut 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4541 ISK
22 lut 2025	1 ISK = 0.0317 MYR	1 MYR = 31.5221 ISK
23 lut 2025	1 ISK = 0.0317 MYR	1 MYR = 31.5221 ISK
24 lut 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4499 ISK
25 lut 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4031 ISK
26 lut 2025	1 ISK = 0.0319 MYR	1 MYR = 31.3854 ISK
27 lut 2025	1 ISK = 0.032 MYR	1 MYR = 31.2386 ISK
28 lut 2025	1 ISK = 0.0319 MYR	1 MYR = 31.3936 ISK

Mar 2025

Data	ISK-MYR	MYR-ISK
01 mar 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4182 ISK
02 mar 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4174 ISK
03 mar 2025	1 ISK = 0.0318 MYR	1 MYR = 31.4396 ISK
04 mar 2025	1 ISK = 0.0323 MYR	1 MYR = 31.0064 ISK
05 mar 2025	1 ISK = 0.0323 MYR	1 MYR = 30.929 ISK
06 mar 2025	1 ISK = 0.0325 MYR	1 MYR = 30.733 ISK
07 mar 2025	1 ISK = 0.0326 MYR	1 MYR = 30.7125 ISK
08 mar 2025	1 ISK = 0.0326 MYR	1 MYR = 30.6555 ISK
09 mar 2025	1 ISK = 0.0325 MYR	1 MYR = 30.7555 ISK
10 mar 2025	1 ISK = 0.0325 MYR	1 MYR = 30.7487 ISK
11 mar 2025	1 ISK = 0.0327 MYR	1 MYR = 30.6258 ISK
12 mar 2025	1 ISK = 0.033 MYR	1 MYR = 30.3465 ISK
13 mar 2025	1 ISK = 0.033 MYR	1 MYR = 30.3156 ISK
14 mar 2025	1 ISK = 0.033 MYR	1 MYR = 30.3401 ISK
15 mar 2025	1 ISK = 0.0331 MYR	1 MYR = 30.2396 ISK
16 mar 2025	1 ISK = 0.0332 MYR	1 MYR = 30.1349 ISK
17 mar 2025	1 ISK = 0.0331 MYR	1 MYR = 30.1756 ISK
18 mar 2025	1 ISK = 0.0332 MYR	1 MYR = 30.084 ISK
19 mar 2025	1 ISK = 0.0333 MYR	1 MYR = 30.0042 ISK
20 mar 2025	1 ISK = 0.0333 MYR	1 MYR = 30.0724 ISK
21 mar 2025	1 ISK = 0.0333 MYR	1 MYR = 30.0606 ISK
22 mar 2025	1 ISK = 0.0332 MYR	1 MYR = 30.1159 ISK
23 mar 2025	1 ISK = 0.0332 MYR	1 MYR = 30.1283 ISK
24 mar 2025	1 ISK = 0.0332 MYR	1 MYR = 30.1282 ISK
25 mar 2025	1 ISK = 0.0332 MYR	1 MYR = 30.1051 ISK
26 mar 2025	1 ISK = 0.0334 MYR	1 MYR = 29.983 ISK
27 mar 2025	1 ISK = 0.0336 MYR	1 MYR = 29.7732 ISK
28 mar 2025	1 ISK = 0.0336 MYR	1 MYR = 29.7893 ISK
29 mar 2025	1 ISK = 0.0337 MYR	1 MYR = 29.6793 ISK
30 mar 2025	1 ISK = 0.0336 MYR	1 MYR = 29.7448 ISK
31 mar 2025	1 ISK = 0.0337 MYR	1 MYR = 29.6966 ISK

Apr 2025

Data	ISK-MYR	MYR-ISK
01 kwi 2025	1 ISK = 0.0336 MYR	1 MYR = 29.7343 ISK
02 kwi 2025	1 ISK = 0.0335 MYR	1 MYR = 29.8652 ISK
03 kwi 2025	1 ISK = 0.0336 MYR	1 MYR = 29.729 ISK
04 kwi 2025	1 ISK = 0.0339 MYR	1 MYR = 29.4703 ISK

Informacje nt. kursów wymiany ISK-MYR oraz MYR-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości