> Kursy wymiany ISK-NPR oraz NPR-ISK – 2025

Kursy wymiany ISK-NPR oraz NPR-ISK – 2025

Kursy wymiany ISK-NPR oraz NPR-ISK

Sprawdź poniżej kurs wymiany ISK-NPR oraz NPR-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 1,0275 NPR

1 NPR = 0,9732 ISK

1 rok 2 lata 3 lata

ISK na NPRNPR na ISK

Jan 2025

Data	ISK-NPR	NPR-ISK
01 sty 2025	1 ISK = 0.9891 NPR	1 NPR = 1.011 ISK
02 sty 2025	1 ISK = 0.9848 NPR	1 NPR = 1.0154 ISK
03 sty 2025	1 ISK = 0.9816 NPR	1 NPR = 1.0187 ISK
04 sty 2025	1 ISK = 0.9806 NPR	1 NPR = 1.0198 ISK
05 sty 2025	1 ISK = 0.9806 NPR	1 NPR = 1.0198 ISK
06 sty 2025	1 ISK = 0.9884 NPR	1 NPR = 1.0117 ISK
07 sty 2025	1 ISK = 0.9785 NPR	1 NPR = 1.022 ISK
08 sty 2025	1 ISK = 0.9754 NPR	1 NPR = 1.0252 ISK
09 sty 2025	1 ISK = 0.9761 NPR	1 NPR = 1.0245 ISK
10 sty 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0196 ISK
11 sty 2025	1 ISK = 0.9792 NPR	1 NPR = 1.0212 ISK
12 sty 2025	1 ISK = 0.9792 NPR	1 NPR = 1.0212 ISK
13 sty 2025	1 ISK = 0.9797 NPR	1 NPR = 1.0207 ISK
14 sty 2025	1 ISK = 0.9823 NPR	1 NPR = 1.018 ISK
15 sty 2025	1 ISK = 0.9845 NPR	1 NPR = 1.0158 ISK
16 sty 2025	1 ISK = 0.9822 NPR	1 NPR = 1.0181 ISK
17 sty 2025	1 ISK = 0.983 NPR	1 NPR = 1.0173 ISK
18 sty 2025	1 ISK = 0.9777 NPR	1 NPR = 1.0228 ISK
19 sty 2025	1 ISK = 0.9777 NPR	1 NPR = 1.0228 ISK
20 sty 2025	1 ISK = 0.9851 NPR	1 NPR = 1.0152 ISK
21 sty 2025	1 ISK = 0.9829 NPR	1 NPR = 1.0174 ISK
22 sty 2025	1 ISK = 0.9817 NPR	1 NPR = 1.0187 ISK
23 sty 2025	1 ISK = 0.9867 NPR	1 NPR = 1.0134 ISK
24 sty 2025	1 ISK = 0.9895 NPR	1 NPR = 1.0106 ISK
25 sty 2025	1 ISK = 0.9874 NPR	1 NPR = 1.0127 ISK
26 sty 2025	1 ISK = 0.9874 NPR	1 NPR = 1.0127 ISK
27 sty 2025	1 ISK = 0.9916 NPR	1 NPR = 1.0085 ISK
28 sty 2025	1 ISK = 0.9882 NPR	1 NPR = 1.012 ISK
29 sty 2025	1 ISK = 0.9899 NPR	1 NPR = 1.0102 ISK
30 sty 2025	1 ISK = 0.9858 NPR	1 NPR = 1.0144 ISK
31 sty 2025	1 ISK = 0.9801 NPR	1 NPR = 1.0203 ISK

Feb 2025

Data	ISK-NPR	NPR-ISK
01 lut 2025	1 ISK = 0.9782 NPR	1 NPR = 1.0223 ISK
02 lut 2025	1 ISK = 0.9798 NPR	1 NPR = 1.0206 ISK
03 lut 2025	1 ISK = 0.9801 NPR	1 NPR = 1.0203 ISK
04 lut 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0196 ISK
05 lut 2025	1 ISK = 0.993 NPR	1 NPR = 1.007 ISK
06 lut 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
07 lut 2025	1 ISK = 0.9911 NPR	1 NPR = 1.009 ISK
08 lut 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
09 lut 2025	1 ISK = 0.9902 NPR	1 NPR = 1.0099 ISK
10 lut 2025	1 ISK = 0.9852 NPR	1 NPR = 1.015 ISK
11 lut 2025	1 ISK = 0.977 NPR	1 NPR = 1.0235 ISK
12 lut 2025	1 ISK = 0.9848 NPR	1 NPR = 1.0154 ISK
13 lut 2025	1 ISK = 0.9808 NPR	1 NPR = 1.0195 ISK
14 lut 2025	1 ISK = 0.9866 NPR	1 NPR = 1.0136 ISK
15 lut 2025	1 ISK = 0.9876 NPR	1 NPR = 1.0126 ISK
16 lut 2025	1 ISK = 0.9876 NPR	1 NPR = 1.0126 ISK
17 lut 2025	1 ISK = 0.9908 NPR	1 NPR = 1.0093 ISK
18 lut 2025	1 ISK = 0.9917 NPR	1 NPR = 1.0083 ISK
19 lut 2025	1 ISK = 0.9898 NPR	1 NPR = 1.0103 ISK
20 lut 2025	1 ISK = 0.9896 NPR	1 NPR = 1.0105 ISK
21 lut 2025	1 ISK = 0.9946 NPR	1 NPR = 1.0055 ISK
22 lut 2025	1 ISK = 0.9923 NPR	1 NPR = 1.0078 ISK
23 lut 2025	1 ISK = 0.9923 NPR	1 NPR = 1.0078 ISK
24 lut 2025	1 ISK = 0.9995 NPR	1 NPR = 1.0005 ISK
25 lut 2025	1 ISK = 1.0033 NPR	1 NPR = 0.9967 ISK
26 lut 2025	1 ISK = 1.0052 NPR	1 NPR = 0.9949 ISK
27 lut 2025	1 ISK = 1.0038 NPR	1 NPR = 0.9962 ISK
28 lut 2025	1 ISK = 1.0017 NPR	1 NPR = 0.9983 ISK

Mar 2025

Data	ISK-NPR	NPR-ISK
01 mar 2025	1 ISK = 0.9973 NPR	1 NPR = 1.0027 ISK
02 mar 2025	1 ISK = 0.9988 NPR	1 NPR = 1.0012 ISK
03 mar 2025	1 ISK = 0.9988 NPR	1 NPR = 1.0012 ISK
04 mar 2025	1 ISK = 1.0078 NPR	1 NPR = 0.9923 ISK
05 mar 2025	1 ISK = 1.0159 NPR	1 NPR = 0.9843 ISK
06 mar 2025	1 ISK = 1.0237 NPR	1 NPR = 0.9769 ISK
07 mar 2025	1 ISK = 1.026 NPR	1 NPR = 0.9747 ISK
08 mar 2025	1 ISK = 1.0295 NPR	1 NPR = 0.9714 ISK
09 mar 2025	1 ISK = 1.0254 NPR	1 NPR = 0.9753 ISK
10 mar 2025	1 ISK = 1.027 NPR	1 NPR = 0.9737 ISK
11 mar 2025	1 ISK = 1.032 NPR	1 NPR = 0.969 ISK
12 mar 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
13 mar 2025	1 ISK = 1.0349 NPR	1 NPR = 0.9663 ISK
14 mar 2025	1 ISK = 1.0344 NPR	1 NPR = 0.9668 ISK
15 mar 2025	1 ISK = 1.0319 NPR	1 NPR = 0.9691 ISK
16 mar 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
17 mar 2025	1 ISK = 1.0361 NPR	1 NPR = 0.9652 ISK
18 mar 2025	1 ISK = 1.0375 NPR	1 NPR = 0.9638 ISK
19 mar 2025	1 ISK = 1.0388 NPR	1 NPR = 0.9627 ISK
20 mar 2025	1 ISK = 1.0359 NPR	1 NPR = 0.9653 ISK
21 mar 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9627 ISK
22 mar 2025	1 ISK = 1.0338 NPR	1 NPR = 0.9673 ISK
23 mar 2025	1 ISK = 1.0335 NPR	1 NPR = 0.9676 ISK
24 mar 2025	1 ISK = 1.0335 NPR	1 NPR = 0.9676 ISK
25 mar 2025	1 ISK = 1.0264 NPR	1 NPR = 0.9742 ISK
26 mar 2025	1 ISK = 1.0327 NPR	1 NPR = 0.9684 ISK
27 mar 2025	1 ISK = 1.0389 NPR	1 NPR = 0.9625 ISK
28 mar 2025	1 ISK = 1.0343 NPR	1 NPR = 0.9668 ISK
29 mar 2025	1 ISK = 1.0399 NPR	1 NPR = 0.9616 ISK
30 mar 2025	1 ISK = 1.0375 NPR	1 NPR = 0.9639 ISK
31 mar 2025	1 ISK = 1.0384 NPR	1 NPR = 0.963 ISK

Apr 2025

Data	ISK-NPR	NPR-ISK
01 kwi 2025	1 ISK = 1.037 NPR	1 NPR = 0.9643 ISK
02 kwi 2025	1 ISK = 1.0278 NPR	1 NPR = 0.9729 ISK
03 kwi 2025	1 ISK = 1.0331 NPR	1 NPR = 0.968 ISK
04 kwi 2025	1 ISK = 1.0415 NPR	1 NPR = 0.9601 ISK
05 kwi 2025	1 ISK = 1.0392 NPR	1 NPR = 0.9623 ISK
06 kwi 2025	1 ISK = 1.0392 NPR	1 NPR = 0.9623 ISK
07 kwi 2025	1 ISK = 1.0387 NPR	1 NPR = 0.9628 ISK
08 kwi 2025	1 ISK = 1.0363 NPR	1 NPR = 0.965 ISK
09 kwi 2025	1 ISK = 1.0563 NPR	1 NPR = 0.9467 ISK
10 kwi 2025	1 ISK = 1.0559 NPR	1 NPR = 0.9471 ISK
11 kwi 2025	1 ISK = 1.0658 NPR	1 NPR = 0.9383 ISK
12 kwi 2025	1 ISK = 1.0747 NPR	1 NPR = 0.9305 ISK
13 kwi 2025	1 ISK = 1.0768 NPR	1 NPR = 0.9287 ISK
14 kwi 2025	1 ISK = 1.0777 NPR	1 NPR = 0.9279 ISK
15 kwi 2025	1 ISK = 1.0673 NPR	1 NPR = 0.937 ISK
16 kwi 2025	1 ISK = 1.0663 NPR	1 NPR = 0.9378 ISK
17 kwi 2025	1 ISK = 1.0689 NPR	1 NPR = 0.9355 ISK
18 kwi 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
19 kwi 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
20 kwi 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
21 kwi 2025	1 ISK = 1.0699 NPR	1 NPR = 0.9347 ISK
22 kwi 2025	1 ISK = 1.0798 NPR	1 NPR = 0.9261 ISK
23 kwi 2025	1 ISK = 1.0757 NPR	1 NPR = 0.9296 ISK
24 kwi 2025	1 ISK = 1.0702 NPR	1 NPR = 0.9344 ISK
25 kwi 2025	1 ISK = 1.0709 NPR	1 NPR = 0.9338 ISK
26 kwi 2025	1 ISK = 1.0682 NPR	1 NPR = 0.9361 ISK
27 kwi 2025	1 ISK = 1.0682 NPR	1 NPR = 0.9361 ISK
28 kwi 2025	1 ISK = 1.0621 NPR	1 NPR = 0.9416 ISK
29 kwi 2025	1 ISK = 1.0607 NPR	1 NPR = 0.9427 ISK
30 kwi 2025	1 ISK = 1.0541 NPR	1 NPR = 0.9487 ISK

May 2025

Data	ISK-NPR	NPR-ISK
01 maj 2025	1 ISK = 1.0548 NPR	1 NPR = 0.948 ISK
02 maj 2025	1 ISK = 1.0483 NPR	1 NPR = 0.9539 ISK
03 maj 2025	1 ISK = 1.0482 NPR	1 NPR = 0.9541 ISK
04 maj 2025	1 ISK = 1.0482 NPR	1 NPR = 0.9541 ISK
05 maj 2025	1 ISK = 1.0425 NPR	1 NPR = 0.9592 ISK
06 maj 2025	1 ISK = 1.0421 NPR	1 NPR = 0.9596 ISK
07 maj 2025	1 ISK = 1.0529 NPR	1 NPR = 0.9498 ISK
08 maj 2025	1 ISK = 1.0543 NPR	1 NPR = 0.9485 ISK
09 maj 2025	1 ISK = 1.0456 NPR	1 NPR = 0.9564 ISK
10 maj 2025	1 ISK = 1.0451 NPR	1 NPR = 0.9569 ISK
11 maj 2025	1 ISK = 1.0447 NPR	1 NPR = 0.9572 ISK
12 maj 2025	1 ISK = 1.027 NPR	1 NPR = 0.9737 ISK
13 maj 2025	1 ISK = 1.0332 NPR	1 NPR = 0.9678 ISK
14 maj 2025	1 ISK = 1.0555 NPR	1 NPR = 0.9474 ISK
15 maj 2025	1 ISK = 1.0576 NPR	1 NPR = 0.9455 ISK
16 maj 2025	1 ISK = 1.0496 NPR	1 NPR = 0.9527 ISK
17 maj 2025	1 ISK = 1.05 NPR	1 NPR = 0.9523 ISK
18 maj 2025	1 ISK = 1.05 NPR	1 NPR = 0.9523 ISK
19 maj 2025	1 ISK = 1.0555 NPR	1 NPR = 0.9474 ISK
20 maj 2025	1 ISK = 1.0544 NPR	1 NPR = 0.9484 ISK
21 maj 2025	1 ISK = 1.0713 NPR	1 NPR = 0.9335 ISK
22 maj 2025	1 ISK = 1.0736 NPR	1 NPR = 0.9314 ISK
23 maj 2025	1 ISK = 1.0671 NPR	1 NPR = 0.9371 ISK
24 maj 2025	1 ISK = 1.0666 NPR	1 NPR = 0.9376 ISK
25 maj 2025	1 ISK = 1.0666 NPR	1 NPR = 0.9376 ISK
26 maj 2025	1 ISK = 1.071 NPR	1 NPR = 0.9337 ISK
27 maj 2025	1 ISK = 1.0762 NPR	1 NPR = 0.9292 ISK
28 maj 2025	1 ISK = 1.0756 NPR	1 NPR = 0.9297 ISK
29 maj 2025	1 ISK = 1.0708 NPR	1 NPR = 0.9339 ISK
30 maj 2025	1 ISK = 1.0761 NPR	1 NPR = 0.9293 ISK
31 maj 2025	1 ISK = 1.0757 NPR	1 NPR = 0.9296 ISK

Jun 2025

Data	ISK-NPR	NPR-ISK
01 cze 2025	1 ISK = 1.0742 NPR	1 NPR = 0.9309 ISK
02 cze 2025	1 ISK = 1.0799 NPR	1 NPR = 0.926 ISK
03 cze 2025	1 ISK = 1.0803 NPR	1 NPR = 0.9257 ISK
04 cze 2025	1 ISK = 1.0813 NPR	1 NPR = 0.9248 ISK
05 cze 2025	1 ISK = 1.0856 NPR	1 NPR = 0.9212 ISK
06 cze 2025	1 ISK = 1.0854 NPR	1 NPR = 0.9213 ISK
07 cze 2025	1 ISK = 1.0859 NPR	1 NPR = 0.9209 ISK
08 cze 2025	1 ISK = 1.0859 NPR	1 NPR = 0.9209 ISK
09 cze 2025	1 ISK = 1.0864 NPR	1 NPR = 0.9204 ISK
10 cze 2025	1 ISK = 1.0881 NPR	1 NPR = 0.919 ISK
11 cze 2025	1 ISK = 1.0899 NPR	1 NPR = 0.9175 ISK
12 cze 2025	1 ISK = 1.1031 NPR	1 NPR = 0.9065 ISK
13 cze 2025	1 ISK = 1.0989 NPR	1 NPR = 0.91 ISK

Informacje nt. kursów wymiany ISK-NPR oraz NPR-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości