> Kursy wymiany ISK-NZD oraz NZD-ISK – 2025

Kursy wymiany ISK-NZD oraz NZD-ISK – 2025

Kursy wymiany ISK-NZD oraz NZD-ISK

Sprawdź poniżej kurs wymiany ISK-NZD oraz NZD-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0129 NZD

1 NZD = 77,4313 ISK

1 rok 2 lata 3 lata

ISK na NZDNZD na ISK

Jan 2025

Data	ISK-NZD	NZD-ISK
01 sty 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3658 ISK
02 sty 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1915 ISK
03 sty 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4188 ISK
04 sty 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9555 ISK
05 sty 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4552 ISK
06 sty 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8721 ISK
07 sty 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5068 ISK
08 sty 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8593 ISK
09 sty 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6793 ISK
10 sty 2025	1 ISK = 0.0128 NZD	1 NZD = 78.4036 ISK
11 sty 2025	1 ISK = 0.0127 NZD	1 NZD = 78.5438 ISK
12 sty 2025	1 ISK = 0.0127 NZD	1 NZD = 78.476 ISK
13 sty 2025	1 ISK = 0.0127 NZD	1 NZD = 78.6739 ISK
14 sty 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9481 ISK
15 sty 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7362 ISK
16 sty 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9072 ISK
17 sty 2025	1 ISK = 0.0127 NZD	1 NZD = 78.7225 ISK
18 sty 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0599 ISK
19 sty 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0961 ISK
20 sty 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9401 ISK
21 sty 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2752 ISK
22 sty 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6013 ISK
23 sty 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3943 ISK
24 sty 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5552 ISK
25 sty 2025	1 ISK = 0.0127 NZD	1 NZD = 78.9163 ISK
26 sty 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6266 ISK
27 sty 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3246 ISK
28 sty 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2267 ISK
29 sty 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0672 ISK
30 sty 2025	1 ISK = 0.0126 NZD	1 NZD = 79.3731 ISK
31 sty 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7547 ISK

Feb 2025

Data	ISK-NZD	NZD-ISK
01 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7976 ISK
02 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7714 ISK
03 lut 2025	1 ISK = 0.0126 NZD	1 NZD = 79.2831 ISK
04 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 79.7056 ISK
05 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1262 ISK
06 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1039 ISK
07 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1635 ISK
08 lut 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
09 lut 2025	1 ISK = 0.0124 NZD	1 NZD = 80.3488 ISK
10 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 80.3131 ISK
11 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1894 ISK
12 lut 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6165 ISK
13 lut 2025	1 ISK = 0.0126 NZD	1 NZD = 79.5765 ISK
14 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2879 ISK
15 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
16 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 80.2272 ISK
17 lut 2025	1 ISK = 0.0124 NZD	1 NZD = 80.4156 ISK
18 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9787 ISK
19 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 80.1485 ISK
20 lut 2025	1 ISK = 0.0124 NZD	1 NZD = 80.5187 ISK
21 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 80.0268 ISK
22 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9748 ISK
23 lut 2025	1 ISK = 0.0125 NZD	1 NZD = 79.9678 ISK
24 lut 2025	1 ISK = 0.0126 NZD	1 NZD = 79.6573 ISK
25 lut 2025	1 ISK = 0.0126 NZD	1 NZD = 79.4306 ISK
26 lut 2025	1 ISK = 0.0126 NZD	1 NZD = 79.0824 ISK
27 lut 2025	1 ISK = 0.0127 NZD	1 NZD = 78.8852 ISK
28 lut 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1875 ISK

Mar 2025

Data	ISK-NZD	NZD-ISK
01 mar 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4861 ISK
02 mar 2025	1 ISK = 0.0127 NZD	1 NZD = 78.4788 ISK
03 mar 2025	1 ISK = 0.0127 NZD	1 NZD = 78.615 ISK
04 mar 2025	1 ISK = 0.0128 NZD	1 NZD = 78.1161 ISK
05 mar 2025	1 ISK = 0.0128 NZD	1 NZD = 77.9013 ISK
06 mar 2025	1 ISK = 0.0128 NZD	1 NZD = 78.0709 ISK
07 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5115 ISK
08 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3789 ISK
09 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5317 ISK
10 mar 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8708 ISK
11 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.2953 ISK
12 mar 2025	1 ISK = 0.013 NZD	1 NZD = 76.8322 ISK
13 mar 2025	1 ISK = 0.013 NZD	1 NZD = 76.7171 ISK
14 mar 2025	1 ISK = 0.013 NZD	1 NZD = 77.1626 ISK
15 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.3483 ISK
16 mar 2025	1 ISK = 0.013 NZD	1 NZD = 76.9953 ISK
17 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5935 ISK
18 mar 2025	1 ISK = 0.0129 NZD	1 NZD = 77.723 ISK
19 mar 2025	1 ISK = 0.013 NZD	1 NZD = 77.2193 ISK
20 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4984 ISK
21 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5562 ISK
22 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3391 ISK
23 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3558 ISK
24 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.264 ISK
25 mar 2025	1 ISK = 0.013 NZD	1 NZD = 76.7017 ISK
26 mar 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4273 ISK
27 mar 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7963 ISK
28 mar 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6467 ISK
29 mar 2025	1 ISK = 0.0133 NZD	1 NZD = 75.296 ISK
30 mar 2025	1 ISK = 0.0132 NZD	1 NZD = 75.4784 ISK
31 mar 2025	1 ISK = 0.0133 NZD	1 NZD = 74.9069 ISK

Apr 2025

Data	ISK-NZD	NZD-ISK
01 kwi 2025	1 ISK = 0.0134 NZD	1 NZD = 74.875 ISK
02 kwi 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4234 ISK
03 kwi 2025	1 ISK = 0.013 NZD	1 NZD = 77.0694 ISK
04 kwi 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8617 ISK
05 kwi 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9625 ISK
06 kwi 2025	1 ISK = 0.0135 NZD	1 NZD = 73.9559 ISK
07 kwi 2025	1 ISK = 0.0135 NZD	1 NZD = 73.8781 ISK
08 kwi 2025	1 ISK = 0.0135 NZD	1 NZD = 74.259 ISK
09 kwi 2025	1 ISK = 0.0137 NZD	1 NZD = 72.9077 ISK
10 kwi 2025	1 ISK = 0.0134 NZD	1 NZD = 74.8895 ISK
11 kwi 2025	1 ISK = 0.0133 NZD	1 NZD = 75.2999 ISK
12 kwi 2025	1 ISK = 0.0134 NZD	1 NZD = 74.5295 ISK
13 kwi 2025	1 ISK = 0.0134 NZD	1 NZD = 74.4959 ISK
14 kwi 2025	1 ISK = 0.0133 NZD	1 NZD = 75.1521 ISK
15 kwi 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0762 ISK
16 kwi 2025	1 ISK = 0.0131 NZD	1 NZD = 76.145 ISK
17 kwi 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8554 ISK
18 kwi 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2165 ISK
19 kwi 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7153 ISK
20 kwi 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2166 ISK
21 kwi 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2162 ISK
22 kwi 2025	1 ISK = 0.0132 NZD	1 NZD = 75.6493 ISK
23 kwi 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0179 ISK
24 kwi 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1175 ISK
25 kwi 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9943 ISK
26 kwi 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2755 ISK
27 kwi 2025	1 ISK = 0.0131 NZD	1 NZD = 76.211 ISK
28 kwi 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2252 ISK
29 kwi 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4533 ISK
30 kwi 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9441 ISK

May 2025

Data	ISK-NZD	NZD-ISK
01 maj 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2206 ISK
02 maj 2025	1 ISK = 0.013 NZD	1 NZD = 76.6754 ISK
03 maj 2025	1 ISK = 0.013 NZD	1 NZD = 76.8815 ISK
04 maj 2025	1 ISK = 0.013 NZD	1 NZD = 76.875 ISK
05 maj 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4096 ISK
06 maj 2025	1 ISK = 0.0129 NZD	1 NZD = 77.4291 ISK
07 maj 2025	1 ISK = 0.013 NZD	1 NZD = 77.0819 ISK
08 maj 2025	1 ISK = 0.013 NZD	1 NZD = 76.8701 ISK
09 maj 2025	1 ISK = 0.013 NZD	1 NZD = 76.9203 ISK
10 maj 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
11 maj 2025	1 ISK = 0.013 NZD	1 NZD = 77.1875 ISK
12 maj 2025	1 ISK = 0.0129 NZD	1 NZD = 77.5995 ISK
13 maj 2025	1 ISK = 0.0128 NZD	1 NZD = 77.8428 ISK
14 maj 2025	1 ISK = 0.013 NZD	1 NZD = 76.876 ISK
15 maj 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0023 ISK
16 maj 2025	1 ISK = 0.013 NZD	1 NZD = 76.8788 ISK
17 maj 2025	1 ISK = 0.013 NZD	1 NZD = 76.8675 ISK
18 maj 2025	1 ISK = 0.013 NZD	1 NZD = 76.9832 ISK
19 maj 2025	1 ISK = 0.0131 NZD	1 NZD = 76.5719 ISK
20 maj 2025	1 ISK = 0.013 NZD	1 NZD = 76.6571 ISK
21 maj 2025	1 ISK = 0.0132 NZD	1 NZD = 75.8093 ISK
22 maj 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5937 ISK
23 maj 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2409 ISK
24 maj 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4131 ISK
25 maj 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4111 ISK
26 maj 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4038 ISK
27 maj 2025	1 ISK = 0.0132 NZD	1 NZD = 75.5698 ISK
28 maj 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7227 ISK
29 maj 2025	1 ISK = 0.0131 NZD	1 NZD = 76.2964 ISK
30 maj 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7802 ISK
31 maj 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9036 ISK

Jun 2025

Data	ISK-NZD	NZD-ISK
01 cze 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9239 ISK
02 cze 2025	1 ISK = 0.0131 NZD	1 NZD = 76.0898 ISK
03 cze 2025	1 ISK = 0.0131 NZD	1 NZD = 76.106 ISK
04 cze 2025	1 ISK = 0.0131 NZD	1 NZD = 76.406 ISK
05 cze 2025	1 ISK = 0.0131 NZD	1 NZD = 76.4075 ISK
06 cze 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1637 ISK
07 cze 2025	1 ISK = 0.0132 NZD	1 NZD = 76.0156 ISK
08 cze 2025	1 ISK = 0.0132 NZD	1 NZD = 75.9865 ISK
09 cze 2025	1 ISK = 0.0131 NZD	1 NZD = 76.3217 ISK
10 cze 2025	1 ISK = 0.0131 NZD	1 NZD = 76.1556 ISK
11 cze 2025	1 ISK = 0.0132 NZD	1 NZD = 75.7121 ISK
12 cze 2025	1 ISK = 0.0133 NZD	1 NZD = 75.0091 ISK
13 cze 2025	1 ISK = 0.0133 NZD	1 NZD = 75.3263 ISK

Informacje nt. kursów wymiany ISK-NZD oraz NZD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości