> Kursy wymiany ISK-NZD oraz NZD-ISK – 2026

Kursy wymiany ISK-NZD oraz NZD-ISK – 2026

Kursy wymiany ISK-NZD oraz NZD-ISK

Sprawdź poniżej kurs wymiany ISK-NZD oraz NZD-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 0,0138 NZD

1 NZD = 72,6813 ISK

1 rok 2 lata 3 lata

ISK na NZDNZD na ISK

Jan 2026

Data	ISK-NZD	NZD-ISK
01 sty 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1789 ISK
02 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.442 ISK
03 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5443 ISK
04 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5443 ISK
05 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.6916 ISK
06 sty 2026	1 ISK = 0.0137 NZD	1 NZD = 72.7887 ISK
07 sty 2026	1 ISK = 0.0137 NZD	1 NZD = 72.9104 ISK
08 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4854 ISK
09 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4759 ISK
10 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5112 ISK
11 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4796 ISK
12 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5349 ISK
13 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4623 ISK
14 sty 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1198 ISK
15 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.2194 ISK
16 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4756 ISK
17 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4639 ISK
18 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4639 ISK
19 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.6388 ISK
20 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5851 ISK
21 sty 2026	1 ISK = 0.0137 NZD	1 NZD = 73.1619 ISK
22 sty 2026	1 ISK = 0.0136 NZD	1 NZD = 73.3344 ISK
23 sty 2026	1 ISK = 0.0136 NZD	1 NZD = 73.4722 ISK
24 sty 2026	1 ISK = 0.0136 NZD	1 NZD = 73.3582 ISK
25 sty 2026	1 ISK = 0.0138 NZD	1 NZD = 72.6001 ISK
26 sty 2026	1 ISK = 0.0137 NZD	1 NZD = 73.2227 ISK
27 sty 2026	1 ISK = 0.0137 NZD	1 NZD = 73.0652 ISK
28 sty 2026	1 ISK = 0.0137 NZD	1 NZD = 73.0486 ISK
29 sty 2026	1 ISK = 0.0136 NZD	1 NZD = 73.5038 ISK
30 sty 2026	1 ISK = 0.0135 NZD	1 NZD = 73.8138 ISK
31 sty 2026	1 ISK = 0.0136 NZD	1 NZD = 73.6431 ISK

Feb 2026

Data	ISK-NZD	NZD-ISK
01 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.796 ISK
02 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.597 ISK
03 lut 2026	1 ISK = 0.0135 NZD	1 NZD = 74.1344 ISK
04 lut 2026	1 ISK = 0.0135 NZD	1 NZD = 73.9706 ISK
05 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.554 ISK
06 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.6796 ISK
07 lut 2026	1 ISK = 0.0135 NZD	1 NZD = 73.8348 ISK
08 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.2765 ISK
09 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.5914 ISK
10 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.6702 ISK
11 lut 2026	1 ISK = 0.0135 NZD	1 NZD = 73.9231 ISK
12 lut 2026	1 ISK = 0.0135 NZD	1 NZD = 74.1865 ISK
13 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.6319 ISK
14 lut 2026	1 ISK = 0.0135 NZD	1 NZD = 73.8031 ISK
15 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.4916 ISK
16 lut 2026	1 ISK = 0.0135 NZD	1 NZD = 73.915 ISK
17 lut 2026	1 ISK = 0.0135 NZD	1 NZD = 73.926 ISK
18 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.471 ISK
19 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.466 ISK
20 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.3477 ISK
21 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.6528 ISK
22 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.6528 ISK
23 lut 2026	1 ISK = 0.0136 NZD	1 NZD = 73.3502 ISK
24 lut 2026	1 ISK = 0.0137 NZD	1 NZD = 73.1009 ISK
25 lut 2026	1 ISK = 0.0137 NZD	1 NZD = 72.873 ISK
26 lut 2026	1 ISK = 0.0138 NZD	1 NZD = 72.6703 ISK
27 lut 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5083 ISK
28 lut 2026	1 ISK = 0.0137 NZD	1 NZD = 72.8458 ISK

Mar 2026

Data	ISK-NZD	NZD-ISK
01 mar 2026	1 ISK = 0.0137 NZD	1 NZD = 72.7304 ISK
02 mar 2026	1 ISK = 0.0137 NZD	1 NZD = 72.946 ISK
03 mar 2026	1 ISK = 0.0137 NZD	1 NZD = 73.1607 ISK
04 mar 2026	1 ISK = 0.0136 NZD	1 NZD = 73.56 ISK
05 mar 2026	1 ISK = 0.0136 NZD	1 NZD = 73.76 ISK
06 mar 2026	1 ISK = 0.0136 NZD	1 NZD = 73.4775 ISK
07 mar 2026	1 ISK = 0.0136 NZD	1 NZD = 73.7207 ISK
08 mar 2026	1 ISK = 0.0136 NZD	1 NZD = 73.7207 ISK
09 mar 2026	1 ISK = 0.0135 NZD	1 NZD = 74.1864 ISK
10 mar 2026	1 ISK = 0.0135 NZD	1 NZD = 73.9636 ISK
11 mar 2026	1 ISK = 0.0135 NZD	1 NZD = 73.9956 ISK
12 mar 2026	1 ISK = 0.0135 NZD	1 NZD = 73.8509 ISK
13 mar 2026	1 ISK = 0.0136 NZD	1 NZD = 73.3222 ISK
14 mar 2026	1 ISK = 0.0137 NZD	1 NZD = 72.9657 ISK
15 mar 2026	1 ISK = 0.0137 NZD	1 NZD = 72.9657 ISK
16 mar 2026	1 ISK = 0.0137 NZD	1 NZD = 73.0061 ISK
17 mar 2026	1 ISK = 0.0137 NZD	1 NZD = 72.915 ISK
18 mar 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4905 ISK
19 mar 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4215 ISK
20 mar 2026	1 ISK = 0.0137 NZD	1 NZD = 72.9323 ISK
21 mar 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5615 ISK
22 mar 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5615 ISK
23 mar 2026	1 ISK = 0.0138 NZD	1 NZD = 72.2028 ISK
24 mar 2026	1 ISK = 0.0138 NZD	1 NZD = 72.2844 ISK
25 mar 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1181 ISK
26 mar 2026	1 ISK = 0.014 NZD	1 NZD = 71.4745 ISK
27 mar 2026	1 ISK = 0.014 NZD	1 NZD = 71.6513 ISK
28 mar 2026	1 ISK = 0.014 NZD	1 NZD = 71.6748 ISK
29 mar 2026	1 ISK = 0.014 NZD	1 NZD = 71.4565 ISK
30 mar 2026	1 ISK = 0.014 NZD	1 NZD = 71.5514 ISK
31 mar 2026	1 ISK = 0.014 NZD	1 NZD = 71.5696 ISK

Apr 2026

Data	ISK-NZD	NZD-ISK
01 kwi 2026	1 ISK = 0.014 NZD	1 NZD = 71.5375 ISK
02 kwi 2026	1 ISK = 0.014 NZD	1 NZD = 71.497 ISK
03 kwi 2026	1 ISK = 0.014 NZD	1 NZD = 71.4591 ISK
04 kwi 2026	1 ISK = 0.014 NZD	1 NZD = 71.3665 ISK
05 kwi 2026	1 ISK = 0.014 NZD	1 NZD = 71.611 ISK
06 kwi 2026	1 ISK = 0.014 NZD	1 NZD = 71.5532 ISK
07 kwi 2026	1 ISK = 0.0141 NZD	1 NZD = 70.9759 ISK
08 kwi 2026	1 ISK = 0.014 NZD	1 NZD = 71.6702 ISK
09 kwi 2026	1 ISK = 0.0139 NZD	1 NZD = 71.8299 ISK
10 kwi 2026	1 ISK = 0.014 NZD	1 NZD = 71.5302 ISK
11 kwi 2026	1 ISK = 0.014 NZD	1 NZD = 71.2981 ISK
12 kwi 2026	1 ISK = 0.014 NZD	1 NZD = 71.4997 ISK
13 kwi 2026	1 ISK = 0.014 NZD	1 NZD = 71.3644 ISK
14 kwi 2026	1 ISK = 0.0139 NZD	1 NZD = 71.9147 ISK
15 kwi 2026	1 ISK = 0.0139 NZD	1 NZD = 72.0183 ISK
16 kwi 2026	1 ISK = 0.0139 NZD	1 NZD = 72.0556 ISK
17 kwi 2026	1 ISK = 0.0139 NZD	1 NZD = 71.8608 ISK
18 kwi 2026	1 ISK = 0.014 NZD	1 NZD = 71.3684 ISK
19 kwi 2026	1 ISK = 0.0139 NZD	1 NZD = 71.7896 ISK
20 kwi 2026	1 ISK = 0.014 NZD	1 NZD = 71.5883 ISK
21 kwi 2026	1 ISK = 0.0139 NZD	1 NZD = 71.9322 ISK
22 kwi 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4073 ISK
23 kwi 2026	1 ISK = 0.0138 NZD	1 NZD = 72.322 ISK
24 kwi 2026	1 ISK = 0.0139 NZD	1 NZD = 72.0935 ISK
25 kwi 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1061 ISK
26 kwi 2026	1 ISK = 0.0139 NZD	1 NZD = 71.8792 ISK
27 kwi 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4288 ISK
28 kwi 2026	1 ISK = 0.0139 NZD	1 NZD = 71.9386 ISK
29 kwi 2026	1 ISK = 0.0139 NZD	1 NZD = 71.8713 ISK
30 kwi 2026	1 ISK = 0.0139 NZD	1 NZD = 72.0971 ISK

May 2026

Data	ISK-NZD	NZD-ISK
01 maj 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1255 ISK
02 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.3446 ISK
03 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.3998 ISK
04 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.3211 ISK
05 maj 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1383 ISK
06 maj 2026	1 ISK = 0.0137 NZD	1 NZD = 72.828 ISK
07 maj 2026	1 ISK = 0.0137 NZD	1 NZD = 73.1096 ISK
08 maj 2026	1 ISK = 0.0137 NZD	1 NZD = 72.869 ISK
09 maj 2026	1 ISK = 0.0137 NZD	1 NZD = 72.8036 ISK
10 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.5047 ISK
11 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.6957 ISK
12 maj 2026	1 ISK = 0.0137 NZD	1 NZD = 72.8447 ISK
13 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.6794 ISK
14 maj 2026	1 ISK = 0.0137 NZD	1 NZD = 72.7856 ISK
15 maj 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1362 ISK
16 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.3085 ISK
17 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.3085 ISK
18 maj 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1831 ISK
19 maj 2026	1 ISK = 0.0139 NZD	1 NZD = 72.1325 ISK
20 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.2735 ISK
21 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4034 ISK
22 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4862 ISK
23 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4122 ISK
24 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4122 ISK
25 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4118 ISK
26 maj 2026	1 ISK = 0.0139 NZD	1 NZD = 72.0999 ISK
27 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.4199 ISK
28 maj 2026	1 ISK = 0.0138 NZD	1 NZD = 72.6474 ISK
29 maj 2026	1 ISK = 0.0136 NZD	1 NZD = 73.3817 ISK
30 maj 2026	1 ISK = 0.0136 NZD	1 NZD = 73.5918 ISK
31 maj 2026	1 ISK = 0.0136 NZD	1 NZD = 73.5488 ISK

Jun 2026

Data	ISK-NZD	NZD-ISK
01 cze 2026	1 ISK = 0.0136 NZD	1 NZD = 73.5319 ISK
02 cze 2026	1 ISK = 0.0137 NZD	1 NZD = 73.2335 ISK

Informacje nt. kursów wymiany ISK-NZD oraz NZD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości