currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-PAB oraz PAB-ISK – 2025

Kursy wymiany ISK-PAB oraz PAB-ISK – 2025

Kursy wymiany ISK-PAB oraz PAB-ISK

Sprawdź poniżej kurs wymiany ISK-PAB oraz PAB-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 0,0075 PAB
1 PAB = 133,9598 ISK

Jan 2025

DataISK-PABPAB-ISK
01 sty 2025 1 ISK = 0.0072 PAB 1 PAB = 138.3796 ISK
02 sty 2025 1 ISK = 0.0072 PAB 1 PAB = 139.3704 ISK
03 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 139.8658 ISK
04 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0043 ISK
05 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0043 ISK
06 sty 2025 1 ISK = 0.0072 PAB 1 PAB = 138.7592 ISK
07 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.1426 ISK
08 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.8234 ISK
09 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.7048 ISK
10 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.3886 ISK
11 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.6166 ISK
12 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.6166 ISK
13 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6333 ISK
14 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.9662 ISK
15 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.463 ISK
16 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.9829 ISK
17 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.9115 ISK
18 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6673 ISK
19 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6673 ISK
20 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.6134 ISK
21 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.8932 ISK
22 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 141.0677 ISK
23 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0958 ISK
24 sty 2025 1 ISK = 0.0072 PAB 1 PAB = 139.3998 ISK
25 sty 2025 1 ISK = 0.0072 PAB 1 PAB = 139.6897 ISK
26 sty 2025 1 ISK = 0.0072 PAB 1 PAB = 139.6897 ISK
27 sty 2025 1 ISK = 0.0072 PAB 1 PAB = 139.1759 ISK
28 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.0884 ISK
29 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 139.9501 ISK
30 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 140.5475 ISK
31 sty 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3313 ISK

Feb 2025

DataISK-PABPAB-ISK
01 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6115 ISK
02 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3762 ISK
03 lut 2025 1 ISK = 0.007 PAB 1 PAB = 142.2332 ISK
04 lut 2025 1 ISK = 0.007 PAB 1 PAB = 142.1557 ISK
05 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 140.8775 ISK
06 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 141.4839 ISK
07 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 141.2301 ISK
08 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3445 ISK
09 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 141.3445 ISK
10 lut 2025 1 ISK = 0.007 PAB 1 PAB = 141.9758 ISK
11 lut 2025 1 ISK = 0.007 PAB 1 PAB = 141.9946 ISK
12 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 141.0976 ISK
13 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 141.6846 ISK
14 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 140.5942 ISK
15 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 140.4585 ISK
16 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 140.4585 ISK
17 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 140.2229 ISK
18 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 140.2051 ISK
19 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 140.3667 ISK
20 lut 2025 1 ISK = 0.0071 PAB 1 PAB = 140.606 ISK
21 lut 2025 1 ISK = 0.0072 PAB 1 PAB = 138.9154 ISK
22 lut 2025 1 ISK = 0.0072 PAB 1 PAB = 139.2339 ISK
23 lut 2025 1 ISK = 0.0072 PAB 1 PAB = 139.2339 ISK
24 lut 2025 1 ISK = 0.0072 PAB 1 PAB = 138.7368 ISK
25 lut 2025 1 ISK = 0.0072 PAB 1 PAB = 138.9924 ISK
26 lut 2025 1 ISK = 0.0072 PAB 1 PAB = 138.8057 ISK
27 lut 2025 1 ISK = 0.0072 PAB 1 PAB = 138.8696 ISK
28 lut 2025 1 ISK = 0.0072 PAB 1 PAB = 139.5296 ISK

Mar 2025

DataISK-PABPAB-ISK
01 mar 2025 1 ISK = 0.0071 PAB 1 PAB = 140.2631 ISK
02 mar 2025 1 ISK = 0.0071 PAB 1 PAB = 140.1972 ISK
03 mar 2025 1 ISK = 0.0071 PAB 1 PAB = 140.196 ISK
04 mar 2025 1 ISK = 0.0072 PAB 1 PAB = 138.4804 ISK
05 mar 2025 1 ISK = 0.0073 PAB 1 PAB = 137.2021 ISK
06 mar 2025 1 ISK = 0.0073 PAB 1 PAB = 136.0698 ISK
07 mar 2025 1 ISK = 0.0074 PAB 1 PAB = 135.5343 ISK
08 mar 2025 1 ISK = 0.0074 PAB 1 PAB = 135.4969 ISK
09 mar 2025 1 ISK = 0.0074 PAB 1 PAB = 135.6139 ISK
10 mar 2025 1 ISK = 0.0074 PAB 1 PAB = 135.7557 ISK
11 mar 2025 1 ISK = 0.0074 PAB 1 PAB = 135.3978 ISK
12 mar 2025 1 ISK = 0.0074 PAB 1 PAB = 134.3558 ISK
13 mar 2025 1 ISK = 0.0074 PAB 1 PAB = 134.5483 ISK
14 mar 2025 1 ISK = 0.0074 PAB 1 PAB = 134.5492 ISK
15 mar 2025 1 ISK = 0.0074 PAB 1 PAB = 134.7751 ISK
16 mar 2025 1 ISK = 0.0075 PAB 1 PAB = 133.9935 ISK
17 mar 2025 1 ISK = 0.0075 PAB 1 PAB = 134.0888 ISK
18 mar 2025 1 ISK = 0.0075 PAB 1 PAB = 133.7745 ISK
19 mar 2025 1 ISK = 0.0075 PAB 1 PAB = 133.3436 ISK
20 mar 2025 1 ISK = 0.0075 PAB 1 PAB = 133.412 ISK
21 mar 2025 1 ISK = 0.0075 PAB 1 PAB = 133.0372 ISK
22 mar 2025 1 ISK = 0.0075 PAB 1 PAB = 133.5291 ISK
23 mar 2025 1 ISK = 0.0075 PAB 1 PAB = 133.1957 ISK
24 mar 2025 1 ISK = 0.0075 PAB 1 PAB = 133.1948 ISK
25 mar 2025 1 ISK = 0.0075 PAB 1 PAB = 133.4929 ISK
26 mar 2025 1 ISK = 0.0075 PAB 1 PAB = 132.7377 ISK
27 mar 2025 1 ISK = 0.0076 PAB 1 PAB = 132.0142 ISK
28 mar 2025 1 ISK = 0.0076 PAB 1 PAB = 132.1958 ISK
29 mar 2025 1 ISK = 0.0076 PAB 1 PAB = 131.6594 ISK
30 mar 2025 1 ISK = 0.0076 PAB 1 PAB = 131.9784 ISK
31 mar 2025 1 ISK = 0.0076 PAB 1 PAB = 131.7025 ISK

Apr 2025

DataISK-PABPAB-ISK
01 kwi 2025 1 ISK = 0.0076 PAB 1 PAB = 131.8778 ISK
02 kwi 2025 1 ISK = 0.0075 PAB 1 PAB = 133.0602 ISK
03 kwi 2025 1 ISK = 0.0076 PAB 1 PAB = 132.4058 ISK
04 kwi 2025 1 ISK = 0.0076 PAB 1 PAB = 131.0557 ISK
05 kwi 2025 1 ISK = 0.0076 PAB 1 PAB = 131.3496 ISK
06 kwi 2025 1 ISK = 0.0076 PAB 1 PAB = 131.3496 ISK
07 kwi 2025 1 ISK = 0.0076 PAB 1 PAB = 132.2437 ISK
08 kwi 2025 1 ISK = 0.0075 PAB 1 PAB = 132.744 ISK
09 kwi 2025 1 ISK = 0.0076 PAB 1 PAB = 131.4915 ISK
10 kwi 2025 1 ISK = 0.0076 PAB 1 PAB = 131.4358 ISK
11 kwi 2025 1 ISK = 0.0077 PAB 1 PAB = 129.6263 ISK
12 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 128.169 ISK
13 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 127.9087 ISK
14 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 127.9087 ISK
15 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 128.4603 ISK
16 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 128.7462 ISK
17 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 127.7714 ISK
18 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6621 ISK
19 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6622 ISK
20 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6622 ISK
21 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6616 ISK
22 kwi 2025 1 ISK = 0.0079 PAB 1 PAB = 126.1802 ISK
23 kwi 2025 1 ISK = 0.0079 PAB 1 PAB = 126.9774 ISK
24 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 127.5168 ISK
25 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 127.5338 ISK
26 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8544 ISK
27 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8543 ISK
28 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 128.0336 ISK
29 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 128.4825 ISK
30 kwi 2025 1 ISK = 0.0078 PAB 1 PAB = 128.2831 ISK

May 2025

DataISK-PABPAB-ISK
01 maj 2025 1 ISK = 0.0078 PAB 1 PAB = 128.1916 ISK
02 maj 2025 1 ISK = 0.0078 PAB 1 PAB = 128.9934 ISK
03 maj 2025 1 ISK = 0.0078 PAB 1 PAB = 129.0079 ISK
04 maj 2025 1 ISK = 0.0078 PAB 1 PAB = 129.0079 ISK
05 maj 2025 1 ISK = 0.0077 PAB 1 PAB = 129.4599 ISK
06 maj 2025 1 ISK = 0.0077 PAB 1 PAB = 129.5122 ISK
07 maj 2025 1 ISK = 0.0078 PAB 1 PAB = 128.7263 ISK
08 maj 2025 1 ISK = 0.0077 PAB 1 PAB = 129.8457 ISK
09 maj 2025 1 ISK = 0.0077 PAB 1 PAB = 130.592 ISK
10 maj 2025 1 ISK = 0.0077 PAB 1 PAB = 130.6621 ISK
11 maj 2025 1 ISK = 0.0077 PAB 1 PAB = 130.6621 ISK
12 maj 2025 1 ISK = 0.0076 PAB 1 PAB = 132.3396 ISK
13 maj 2025 1 ISK = 0.0076 PAB 1 PAB = 132.0854 ISK
14 maj 2025 1 ISK = 0.0077 PAB 1 PAB = 129.1939 ISK
15 maj 2025 1 ISK = 0.0077 PAB 1 PAB = 129.2699 ISK
16 maj 2025 1 ISK = 0.0077 PAB 1 PAB = 130.3159 ISK
17 maj 2025 1 ISK = 0.0077 PAB 1 PAB = 130.2645 ISK
18 maj 2025 1 ISK = 0.0077 PAB 1 PAB = 130.2645 ISK
19 maj 2025 1 ISK = 0.0077 PAB 1 PAB = 129.4373 ISK
20 maj 2025 1 ISK = 0.0077 PAB 1 PAB = 129.7966 ISK
21 maj 2025 1 ISK = 0.0078 PAB 1 PAB = 127.6745 ISK
22 maj 2025 1 ISK = 0.0078 PAB 1 PAB = 128.0788 ISK
23 maj 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8107 ISK
24 maj 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8685 ISK
25 maj 2025 1 ISK = 0.0078 PAB 1 PAB = 127.8685 ISK
26 maj 2025 1 ISK = 0.0079 PAB 1 PAB = 127.091 ISK
27 maj 2025 1 ISK = 0.0079 PAB 1 PAB = 126.9089 ISK
28 maj 2025 1 ISK = 0.0079 PAB 1 PAB = 126.9413 ISK
29 maj 2025 1 ISK = 0.0078 PAB 1 PAB = 127.7738 ISK
30 maj 2025 1 ISK = 0.0079 PAB 1 PAB = 127.2693 ISK
31 maj 2025 1 ISK = 0.0079 PAB 1 PAB = 127.3206 ISK

Jun 2025

DataISK-PABPAB-ISK
01 cze 2025 1 ISK = 0.0079 PAB 1 PAB = 127.3206 ISK
02 cze 2025 1 ISK = 0.0079 PAB 1 PAB = 126.5317 ISK
03 cze 2025 1 ISK = 0.0079 PAB 1 PAB = 126.8891 ISK
04 cze 2025 1 ISK = 0.0079 PAB 1 PAB = 127.0698 ISK
05 cze 2025 1 ISK = 0.0079 PAB 1 PAB = 126.3695 ISK
06 cze 2025 1 ISK = 0.0079 PAB 1 PAB = 126.2366 ISK
07 cze 2025 1 ISK = 0.0079 PAB 1 PAB = 126.1546 ISK
08 cze 2025 1 ISK = 0.0079 PAB 1 PAB = 126.1546 ISK
09 cze 2025 1 ISK = 0.0079 PAB 1 PAB = 126.2342 ISK
10 cze 2025 1 ISK = 0.0079 PAB 1 PAB = 125.864 ISK
11 cze 2025 1 ISK = 0.008 PAB 1 PAB = 125.6137 ISK
12 cze 2025 1 ISK = 0.0081 PAB 1 PAB = 123.9575 ISK
13 cze 2025 1 ISK = 0.008 PAB 1 PAB = 125.2837 ISK
14 cze 2025 1 ISK = 0.008 PAB 1 PAB = 124.5447 ISK

Informacje nt. kursów wymiany ISK-PAB oraz PAB-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Panama, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats