> Kursy wymiany ISK-PAB oraz PAB-ISK – 2025

Kursy wymiany ISK-PAB oraz PAB-ISK – 2025

Kursy wymiany ISK-PAB oraz PAB-ISK

Sprawdź poniżej kurs wymiany ISK-PAB oraz PAB-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0072 PAB

1 PAB = 138,1373 ISK

1 rok 2 lata 3 lata

ISK na PABPAB na ISK

Jan 2025

Data	ISK-PAB	PAB-ISK
01 sty 2025	1 ISK = 0.0072 PAB	1 PAB = 138.3796 ISK
02 sty 2025	1 ISK = 0.0072 PAB	1 PAB = 139.3704 ISK
03 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 139.8658 ISK
04 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.0043 ISK
05 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.0043 ISK
06 sty 2025	1 ISK = 0.0072 PAB	1 PAB = 138.7592 ISK
07 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.1426 ISK
08 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.8234 ISK
09 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.7048 ISK
10 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.3886 ISK
11 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.6166 ISK
12 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.6166 ISK
13 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6333 ISK
14 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.9662 ISK
15 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.463 ISK
16 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.9829 ISK
17 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.9115 ISK
18 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6673 ISK
19 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6673 ISK
20 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.6134 ISK
21 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.8932 ISK
22 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 141.0677 ISK
23 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.0958 ISK
24 sty 2025	1 ISK = 0.0072 PAB	1 PAB = 139.3998 ISK
25 sty 2025	1 ISK = 0.0072 PAB	1 PAB = 139.6897 ISK
26 sty 2025	1 ISK = 0.0072 PAB	1 PAB = 139.6897 ISK
27 sty 2025	1 ISK = 0.0072 PAB	1 PAB = 139.1759 ISK
28 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.0884 ISK
29 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 139.9501 ISK
30 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 140.5475 ISK
31 sty 2025	1 ISK = 0.0071 PAB	1 PAB = 141.3313 ISK

Feb 2025

Data	ISK-PAB	PAB-ISK
01 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6115 ISK
02 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 141.3762 ISK
03 lut 2025	1 ISK = 0.007 PAB	1 PAB = 142.2332 ISK
04 lut 2025	1 ISK = 0.007 PAB	1 PAB = 142.1557 ISK
05 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 140.8775 ISK
06 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 141.4839 ISK
07 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 141.2301 ISK
08 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 141.3445 ISK
09 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 141.3445 ISK
10 lut 2025	1 ISK = 0.007 PAB	1 PAB = 141.9758 ISK
11 lut 2025	1 ISK = 0.007 PAB	1 PAB = 141.9946 ISK
12 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 141.0976 ISK
13 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 141.6846 ISK
14 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 140.5942 ISK
15 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 140.4585 ISK
16 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 140.4585 ISK
17 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 140.2229 ISK
18 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 140.2051 ISK
19 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 140.3667 ISK
20 lut 2025	1 ISK = 0.0071 PAB	1 PAB = 140.606 ISK
21 lut 2025	1 ISK = 0.0072 PAB	1 PAB = 138.9154 ISK
22 lut 2025	1 ISK = 0.0072 PAB	1 PAB = 139.2339 ISK
23 lut 2025	1 ISK = 0.0072 PAB	1 PAB = 139.2339 ISK
24 lut 2025	1 ISK = 0.0072 PAB	1 PAB = 138.7368 ISK
25 lut 2025	1 ISK = 0.0072 PAB	1 PAB = 138.9924 ISK
26 lut 2025	1 ISK = 0.0072 PAB	1 PAB = 138.8057 ISK
27 lut 2025	1 ISK = 0.0072 PAB	1 PAB = 138.8696 ISK
28 lut 2025	1 ISK = 0.0072 PAB	1 PAB = 139.5296 ISK

Mar 2025

Data	ISK-PAB	PAB-ISK
01 mar 2025	1 ISK = 0.0071 PAB	1 PAB = 140.2631 ISK
02 mar 2025	1 ISK = 0.0071 PAB	1 PAB = 140.1972 ISK
03 mar 2025	1 ISK = 0.0071 PAB	1 PAB = 140.196 ISK
04 mar 2025	1 ISK = 0.0072 PAB	1 PAB = 138.4804 ISK
05 mar 2025	1 ISK = 0.0073 PAB	1 PAB = 137.2021 ISK
06 mar 2025	1 ISK = 0.0073 PAB	1 PAB = 136.0698 ISK
07 mar 2025	1 ISK = 0.0074 PAB	1 PAB = 135.5343 ISK
08 mar 2025	1 ISK = 0.0074 PAB	1 PAB = 135.4969 ISK
09 mar 2025	1 ISK = 0.0074 PAB	1 PAB = 135.6139 ISK
10 mar 2025	1 ISK = 0.0074 PAB	1 PAB = 135.7557 ISK
11 mar 2025	1 ISK = 0.0074 PAB	1 PAB = 135.3978 ISK
12 mar 2025	1 ISK = 0.0074 PAB	1 PAB = 134.3558 ISK
13 mar 2025	1 ISK = 0.0074 PAB	1 PAB = 134.5483 ISK
14 mar 2025	1 ISK = 0.0074 PAB	1 PAB = 134.5492 ISK
15 mar 2025	1 ISK = 0.0074 PAB	1 PAB = 134.7751 ISK
16 mar 2025	1 ISK = 0.0075 PAB	1 PAB = 133.9935 ISK
17 mar 2025	1 ISK = 0.0075 PAB	1 PAB = 134.0888 ISK
18 mar 2025	1 ISK = 0.0075 PAB	1 PAB = 133.7745 ISK
19 mar 2025	1 ISK = 0.0075 PAB	1 PAB = 133.3436 ISK
20 mar 2025	1 ISK = 0.0075 PAB	1 PAB = 133.412 ISK
21 mar 2025	1 ISK = 0.0075 PAB	1 PAB = 133.0372 ISK
22 mar 2025	1 ISK = 0.0075 PAB	1 PAB = 133.5291 ISK
23 mar 2025	1 ISK = 0.0075 PAB	1 PAB = 133.1957 ISK
24 mar 2025	1 ISK = 0.0075 PAB	1 PAB = 133.1948 ISK
25 mar 2025	1 ISK = 0.0075 PAB	1 PAB = 133.4929 ISK
26 mar 2025	1 ISK = 0.0075 PAB	1 PAB = 132.7377 ISK
27 mar 2025	1 ISK = 0.0076 PAB	1 PAB = 132.0142 ISK
28 mar 2025	1 ISK = 0.0076 PAB	1 PAB = 132.1958 ISK
29 mar 2025	1 ISK = 0.0076 PAB	1 PAB = 131.6594 ISK
30 mar 2025	1 ISK = 0.0076 PAB	1 PAB = 131.9784 ISK
31 mar 2025	1 ISK = 0.0076 PAB	1 PAB = 131.7025 ISK

Apr 2025

Data	ISK-PAB	PAB-ISK
01 kwi 2025	1 ISK = 0.0076 PAB	1 PAB = 131.8778 ISK
02 kwi 2025	1 ISK = 0.0075 PAB	1 PAB = 133.0602 ISK
03 kwi 2025	1 ISK = 0.0076 PAB	1 PAB = 132.4058 ISK
04 kwi 2025	1 ISK = 0.0076 PAB	1 PAB = 131.0557 ISK
05 kwi 2025	1 ISK = 0.0075 PAB	1 PAB = 132.6335 ISK

Informacje nt. kursów wymiany ISK-PAB oraz PAB-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości