> Kursy wymiany ISK-PAB oraz PAB-ISK – 2026

Kursy wymiany ISK-PAB oraz PAB-ISK – 2026

Kursy wymiany ISK-PAB oraz PAB-ISK

Sprawdź poniżej kurs wymiany ISK-PAB oraz PAB-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 0,0081 PAB

1 PAB = 123,6009 ISK

1 rok 2 lata 3 lata

ISK na PABPAB na ISK

Jan 2026

Data	ISK-PAB	PAB-ISK
01 sty 2026	1 ISK = 0.008 PAB	1 PAB = 125.3807 ISK
02 sty 2026	1 ISK = 0.008 PAB	1 PAB = 125.5862 ISK
03 sty 2026	1 ISK = 0.0079 PAB	1 PAB = 125.8616 ISK
04 sty 2026	1 ISK = 0.0079 PAB	1 PAB = 125.8616 ISK
05 sty 2026	1 ISK = 0.0079 PAB	1 PAB = 126.1772 ISK
06 sty 2026	1 ISK = 0.0079 PAB	1 PAB = 125.7957 ISK
07 sty 2026	1 ISK = 0.0079 PAB	1 PAB = 125.9157 ISK
08 sty 2026	1 ISK = 0.0079 PAB	1 PAB = 126.0254 ISK
09 sty 2026	1 ISK = 0.0079 PAB	1 PAB = 126.5644 ISK
10 sty 2026	1 ISK = 0.0079 PAB	1 PAB = 126.4549 ISK
11 sty 2026	1 ISK = 0.0079 PAB	1 PAB = 126.4549 ISK
12 sty 2026	1 ISK = 0.0079 PAB	1 PAB = 126.0213 ISK
13 sty 2026	1 ISK = 0.008 PAB	1 PAB = 125.756 ISK
14 sty 2026	1 ISK = 0.008 PAB	1 PAB = 125.5816 ISK
15 sty 2026	1 ISK = 0.008 PAB	1 PAB = 125.7445 ISK
16 sty 2026	1 ISK = 0.0079 PAB	1 PAB = 125.8266 ISK
17 sty 2026	1 ISK = 0.0079 PAB	1 PAB = 125.8232 ISK
18 sty 2026	1 ISK = 0.0079 PAB	1 PAB = 125.8232 ISK
19 sty 2026	1 ISK = 0.008 PAB	1 PAB = 125.5915 ISK
20 sty 2026	1 ISK = 0.008 PAB	1 PAB = 124.4829 ISK
21 sty 2026	1 ISK = 0.008 PAB	1 PAB = 124.8778 ISK
22 sty 2026	1 ISK = 0.008 PAB	1 PAB = 124.766 ISK
23 sty 2026	1 ISK = 0.008 PAB	1 PAB = 124.3809 ISK
24 sty 2026	1 ISK = 0.0081 PAB	1 PAB = 124.2208 ISK
25 sty 2026	1 ISK = 0.0081 PAB	1 PAB = 124.2208 ISK
26 sty 2026	1 ISK = 0.0081 PAB	1 PAB = 122.7572 ISK
27 sty 2026	1 ISK = 0.0082 PAB	1 PAB = 122.179 ISK
28 sty 2026	1 ISK = 0.0083 PAB	1 PAB = 121.069 ISK
29 sty 2026	1 ISK = 0.0083 PAB	1 PAB = 121.1239 ISK
30 sty 2026	1 ISK = 0.0082 PAB	1 PAB = 121.7898 ISK
31 sty 2026	1 ISK = 0.0082 PAB	1 PAB = 121.3702 ISK

Feb 2026

Data	ISK-PAB	PAB-ISK
01 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 121.343 ISK
02 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 122.1778 ISK
03 lut 2026	1 ISK = 0.0081 PAB	1 PAB = 123.0186 ISK
04 lut 2026	1 ISK = 0.0081 PAB	1 PAB = 122.7264 ISK
05 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 122.6816 ISK
06 lut 2026	1 ISK = 0.0081 PAB	1 PAB = 122.9567 ISK
07 lut 2026	1 ISK = 0.0081 PAB	1 PAB = 123.0695 ISK
08 lut 2026	1 ISK = 0.0081 PAB	1 PAB = 123.0695 ISK
09 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 122.1687 ISK
10 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 121.934 ISK
11 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 121.9682 ISK
12 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 122.2291 ISK
13 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 122.2319 ISK
14 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 122.2888 ISK
15 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 122.2888 ISK
16 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 122.3137 ISK
17 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 122.5816 ISK
18 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 122.3605 ISK
19 lut 2026	1 ISK = 0.0081 PAB	1 PAB = 122.9899 ISK
20 lut 2026	1 ISK = 0.0081 PAB	1 PAB = 123.135 ISK
21 lut 2026	1 ISK = 0.0081 PAB	1 PAB = 123.2674 ISK
22 lut 2026	1 ISK = 0.0081 PAB	1 PAB = 123.2674 ISK
23 lut 2026	1 ISK = 0.0081 PAB	1 PAB = 123.1743 ISK
24 lut 2026	1 ISK = 0.0081 PAB	1 PAB = 122.824 ISK
25 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 122.2021 ISK
26 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 121.3275 ISK
27 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 121.2812 ISK
28 lut 2026	1 ISK = 0.0082 PAB	1 PAB = 121.6712 ISK

Mar 2026

Data	ISK-PAB	PAB-ISK
01 mar 2026	1 ISK = 0.0082 PAB	1 PAB = 121.6712 ISK
02 mar 2026	1 ISK = 0.0082 PAB	1 PAB = 122.4757 ISK
03 mar 2026	1 ISK = 0.0081 PAB	1 PAB = 124.0234 ISK
04 mar 2026	1 ISK = 0.008 PAB	1 PAB = 124.3712 ISK
05 mar 2026	1 ISK = 0.008 PAB	1 PAB = 124.5777 ISK
06 mar 2026	1 ISK = 0.008 PAB	1 PAB = 125.0865 ISK
07 mar 2026	1 ISK = 0.008 PAB	1 PAB = 125.615 ISK
08 mar 2026	1 ISK = 0.008 PAB	1 PAB = 125.615 ISK
09 mar 2026	1 ISK = 0.008 PAB	1 PAB = 125.4771 ISK
10 mar 2026	1 ISK = 0.008 PAB	1 PAB = 124.431 ISK
11 mar 2026	1 ISK = 0.008 PAB	1 PAB = 125.1002 ISK
12 mar 2026	1 ISK = 0.008 PAB	1 PAB = 125.1661 ISK
13 mar 2026	1 ISK = 0.008 PAB	1 PAB = 125.7445 ISK
14 mar 2026	1 ISK = 0.0079 PAB	1 PAB = 126.3203 ISK
15 mar 2026	1 ISK = 0.0079 PAB	1 PAB = 126.3203 ISK
16 mar 2026	1 ISK = 0.008 PAB	1 PAB = 124.9211 ISK
17 mar 2026	1 ISK = 0.008 PAB	1 PAB = 124.7724 ISK
18 mar 2026	1 ISK = 0.0081 PAB	1 PAB = 124.0061 ISK
19 mar 2026	1 ISK = 0.008 PAB	1 PAB = 124.7812 ISK
20 mar 2026	1 ISK = 0.008 PAB	1 PAB = 124.3666 ISK
21 mar 2026	1 ISK = 0.008 PAB	1 PAB = 124.4798 ISK
22 mar 2026	1 ISK = 0.008 PAB	1 PAB = 124.4798 ISK
23 mar 2026	1 ISK = 0.0081 PAB	1 PAB = 124.1795 ISK
24 mar 2026	1 ISK = 0.0081 PAB	1 PAB = 124.0951 ISK
25 mar 2026	1 ISK = 0.0081 PAB	1 PAB = 123.7884 ISK
26 mar 2026	1 ISK = 0.0081 PAB	1 PAB = 123.8275 ISK
27 mar 2026	1 ISK = 0.008 PAB	1 PAB = 124.5161 ISK
28 mar 2026	1 ISK = 0.008 PAB	1 PAB = 124.7468 ISK
29 mar 2026	1 ISK = 0.008 PAB	1 PAB = 125.167 ISK
30 mar 2026	1 ISK = 0.008 PAB	1 PAB = 125.0018 ISK
31 mar 2026	1 ISK = 0.008 PAB	1 PAB = 124.9516 ISK

Apr 2026

Data	ISK-PAB	PAB-ISK
01 kwi 2026	1 ISK = 0.0081 PAB	1 PAB = 123.9 ISK
02 kwi 2026	1 ISK = 0.008 PAB	1 PAB = 125.3941 ISK
03 kwi 2026	1 ISK = 0.008 PAB	1 PAB = 125.4041 ISK
04 kwi 2026	1 ISK = 0.008 PAB	1 PAB = 125.6652 ISK
05 kwi 2026	1 ISK = 0.008 PAB	1 PAB = 125.6652 ISK
06 kwi 2026	1 ISK = 0.008 PAB	1 PAB = 125.354 ISK
07 kwi 2026	1 ISK = 0.008 PAB	1 PAB = 124.3625 ISK
08 kwi 2026	1 ISK = 0.0081 PAB	1 PAB = 122.988 ISK
09 kwi 2026	1 ISK = 0.0081 PAB	1 PAB = 123.2007 ISK
10 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 122.4078 ISK
11 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 122.373 ISK
12 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 122.373 ISK
13 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 122.5399 ISK
14 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 121.8928 ISK
15 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 122.1116 ISK
16 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 122.2746 ISK
17 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 122.1213 ISK
18 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 121.8582 ISK
19 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 121.8582 ISK
20 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 121.8071 ISK
21 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 121.7238 ISK
22 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 122.4756 ISK
23 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 122.3929 ISK
24 kwi 2026	1 ISK = 0.0081 PAB	1 PAB = 122.7712 ISK
25 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 122.6813 ISK
26 kwi 2026	1 ISK = 0.0081 PAB	1 PAB = 122.8547 ISK
27 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 122.3727 ISK
28 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 122.5893 ISK
29 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 122.6545 ISK
30 kwi 2026	1 ISK = 0.0082 PAB	1 PAB = 122.6952 ISK

May 2026

Data	ISK-PAB	PAB-ISK
01 maj 2026	1 ISK = 0.0082 PAB	1 PAB = 122.2956 ISK
02 maj 2026	1 ISK = 0.0082 PAB	1 PAB = 122.6558 ISK
03 maj 2026	1 ISK = 0.0082 PAB	1 PAB = 122.6558 ISK
04 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 122.8994 ISK
05 maj 2026	1 ISK = 0.0082 PAB	1 PAB = 122.6085 ISK
06 maj 2026	1 ISK = 0.0082 PAB	1 PAB = 121.8251 ISK
07 maj 2026	1 ISK = 0.0082 PAB	1 PAB = 122.1917 ISK
08 maj 2026	1 ISK = 0.0082 PAB	1 PAB = 122.265 ISK
09 maj 2026	1 ISK = 0.0082 PAB	1 PAB = 122.3371 ISK
10 maj 2026	1 ISK = 0.0082 PAB	1 PAB = 122.3371 ISK
11 maj 2026	1 ISK = 0.0082 PAB	1 PAB = 122.1902 ISK
12 maj 2026	1 ISK = 0.0082 PAB	1 PAB = 122.4738 ISK
13 maj 2026	1 ISK = 0.0082 PAB	1 PAB = 122.577 ISK
14 maj 2026	1 ISK = 0.0082 PAB	1 PAB = 122.6475 ISK
15 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 123.4399 ISK
16 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 123.2918 ISK
17 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 123.2918 ISK
18 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 123.2577 ISK
19 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 123.3845 ISK
20 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 123.5698 ISK
21 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 123.6347 ISK
22 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 123.7738 ISK
23 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 123.8831 ISK
24 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 123.8831 ISK
25 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 123.3241 ISK
26 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 123.439 ISK
27 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 123.079 ISK
28 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 123.3966 ISK
29 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 122.9472 ISK
30 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 122.9478 ISK
31 maj 2026	1 ISK = 0.0081 PAB	1 PAB = 122.9478 ISK

Jun 2026

Data	ISK-PAB	PAB-ISK
01 cze 2026	1 ISK = 0.0081 PAB	1 PAB = 123.4605 ISK
02 cze 2026	1 ISK = 0.0081 PAB	1 PAB = 123.2308 ISK

Informacje nt. kursów wymiany ISK-PAB oraz PAB-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości