> Kursy wymiany ISK-PEN oraz PEN-ISK – 2025

Kursy wymiany ISK-PEN oraz PEN-ISK – 2025

Kursy wymiany ISK-PEN oraz PEN-ISK

Sprawdź poniżej kurs wymiany ISK-PEN oraz PEN-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0275 PEN

1 PEN = 36,3274 ISK

1 rok 2 lata 3 lata

ISK na PENPEN na ISK

Jan 2025

Data	ISK-PEN	PEN-ISK
01 sty 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 sty 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 sty 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 sty 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 sty 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 sty 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 sty 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 sty 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 sty 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 sty 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 sty 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 sty 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 sty 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 sty 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 sty 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 sty 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 sty 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 sty 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 sty 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 sty 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 sty 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 sty 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Data	ISK-PEN	PEN-ISK
01 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 lut 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 lut 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 lut 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 lut 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 lut 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 lut 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 lut 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 lut 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 lut 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 lut 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Data	ISK-PEN	PEN-ISK
01 mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 mar 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 mar 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 mar 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 mar 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 mar 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 mar 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 mar 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 mar 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 mar 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 mar 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 mar 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 mar 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 mar 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 mar 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 mar 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Data	ISK-PEN	PEN-ISK
01 kwi 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 kwi 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 kwi 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 kwi 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 kwi 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 kwi 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 kwi 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 kwi 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 kwi 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 kwi 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 kwi 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 kwi 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 kwi 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 kwi 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 kwi 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 kwi 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 kwi 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 kwi 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 kwi 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 kwi 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 kwi 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 kwi 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 kwi 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 kwi 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5512 ISK
25 kwi 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7225 ISK
26 kwi 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
27 kwi 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
28 kwi 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8884 ISK
29 kwi 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0435 ISK
30 kwi 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9877 ISK

May 2025

Data	ISK-PEN	PEN-ISK
01 maj 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9627 ISK
02 maj 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1831 ISK
03 maj 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
04 maj 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
05 maj 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4687 ISK
06 maj 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3371 ISK
07 maj 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2261 ISK
08 maj 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5364 ISK
09 maj 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9436 ISK
10 maj 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
11 maj 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK
12 maj 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2286 ISK
13 maj 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1285 ISK
14 maj 2025	1 ISK = 0.0284 PEN	1 PEN = 35.245 ISK
15 maj 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1896 ISK
16 maj 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3467 ISK
17 maj 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
18 maj 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3328 ISK
19 maj 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1083 ISK
20 maj 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1634 ISK
21 maj 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6294 ISK
22 maj 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8233 ISK
23 maj 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9347 ISK
24 maj 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
25 maj 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9502 ISK
26 maj 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7189 ISK
27 maj 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7027 ISK
28 maj 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8647 ISK
29 maj 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0916 ISK
30 maj 2025	1 ISK = 0.0285 PEN	1 PEN = 35.135 ISK
31 maj 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK

Jun 2025

Data	ISK-PEN	PEN-ISK
01 cze 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1491 ISK
02 cze 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9625 ISK
03 cze 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0472 ISK
04 cze 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0674 ISK
05 cze 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9589 ISK
06 cze 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8133 ISK
07 cze 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK
08 cze 2025	1 ISK = 0.0287 PEN	1 PEN = 34.7974 ISK
09 cze 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5922 ISK
10 cze 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6386 ISK
11 cze 2025	1 ISK = 0.0289 PEN	1 PEN = 34.6073 ISK
12 cze 2025	1 ISK = 0.0293 PEN	1 PEN = 34.1149 ISK
13 cze 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7108 ISK

Informacje nt. kursów wymiany ISK-PEN oraz PEN-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości