> Kursy wymiany ISK-PEN oraz PEN-ISK – 2025

Kursy wymiany ISK-PEN oraz PEN-ISK – 2025

Kursy wymiany ISK-PEN oraz PEN-ISK

Sprawdź poniżej kurs wymiany ISK-PEN oraz PEN-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0268 PEN

1 PEN = 37,3389 ISK

1 rok 2 lata 3 lata

ISK na PENPEN na ISK

Jan 2025

Data	ISK-PEN	PEN-ISK
01 sty 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 sty 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 sty 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 sty 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 sty 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 sty 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 sty 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 sty 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 sty 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 sty 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 sty 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 sty 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 sty 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 sty 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 sty 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 sty 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 sty 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 sty 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 sty 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 sty 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 sty 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 sty 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 sty 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Data	ISK-PEN	PEN-ISK
01 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 lut 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 lut 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 lut 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 lut 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 lut 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 lut 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 lut 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 lut 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 lut 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 lut 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 lut 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 lut 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Data	ISK-PEN	PEN-ISK
01 mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 mar 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 mar 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 mar 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 mar 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 mar 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 mar 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 mar 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 mar 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 mar 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 mar 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 mar 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 mar 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 mar 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 mar 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 mar 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 mar 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 mar 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 mar 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Data	ISK-PEN	PEN-ISK
01 kwi 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 kwi 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 kwi 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 kwi 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK

Informacje nt. kursów wymiany ISK-PEN oraz PEN-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości