> Kursy wymiany ISK-PEN oraz PEN-ISK – 2026

Kursy wymiany ISK-PEN oraz PEN-ISK – 2026

Kursy wymiany ISK-PEN oraz PEN-ISK

Sprawdź poniżej kurs wymiany ISK-PEN oraz PEN-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 0,0276 PEN

1 PEN = 36,2615 ISK

1 rok 2 lata 3 lata

ISK na PENPEN na ISK

Jan 2026

Data	ISK-PEN	PEN-ISK
01 sty 2026	1 ISK = 0.0268 PEN	1 PEN = 37.2755 ISK
02 sty 2026	1 ISK = 0.0268 PEN	1 PEN = 37.3701 ISK
03 sty 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
04 sty 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
05 sty 2026	1 ISK = 0.0266 PEN	1 PEN = 37.5523 ISK
06 sty 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4031 ISK
07 sty 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4575 ISK
08 sty 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4819 ISK
09 sty 2026	1 ISK = 0.0266 PEN	1 PEN = 37.632 ISK
10 sty 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
11 sty 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
12 sty 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4998 ISK
13 sty 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4234 ISK
14 sty 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3839 ISK
15 sty 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4275 ISK
16 sty 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4467 ISK
17 sty 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
18 sty 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
19 sty 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3911 ISK
20 sty 2026	1 ISK = 0.027 PEN	1 PEN = 37.0774 ISK
21 sty 2026	1 ISK = 0.0269 PEN	1 PEN = 37.2001 ISK
22 sty 2026	1 ISK = 0.0269 PEN	1 PEN = 37.1763 ISK
23 sty 2026	1 ISK = 0.027 PEN	1 PEN = 37.085 ISK
24 sty 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
25 sty 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
26 sty 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6045 ISK
27 sty 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4509 ISK
28 sty 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1838 ISK
29 sty 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1995 ISK
30 sty 2026	1 ISK = 0.0275 PEN	1 PEN = 36.4263 ISK
31 sty 2026	1 ISK = 0.0275 PEN	1 PEN = 36.2992 ISK

Feb 2026

Data	ISK-PEN	PEN-ISK
01 lut 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2927 ISK
02 lut 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2756 ISK
03 lut 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5418 ISK
04 lut 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5071 ISK
05 lut 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4978 ISK
06 lut 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5431 ISK
07 lut 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4396 ISK
08 lut 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
09 lut 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3754 ISK
10 lut 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3121 ISK
11 lut 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3263 ISK
12 lut 2026	1 ISK = 0.0275 PEN	1 PEN = 36.426 ISK
13 lut 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4361 ISK
14 lut 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
15 lut 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
16 lut 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4709 ISK
17 lut 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6176 ISK
18 lut 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5839 ISK
19 lut 2026	1 ISK = 0.0273 PEN	1 PEN = 36.689 ISK
20 lut 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6565 ISK
21 lut 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
22 lut 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
23 lut 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6685 ISK
24 lut 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5668 ISK
25 lut 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3881 ISK
26 lut 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1681 ISK
27 lut 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1467 ISK
28 lut 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK

Mar 2026

Data	ISK-PEN	PEN-ISK
01 mar 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK
02 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.435 ISK
03 mar 2026	1 ISK = 0.0271 PEN	1 PEN = 36.8341 ISK
04 mar 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3615 ISK
05 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5143 ISK
06 mar 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3163 ISK
07 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
08 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
09 mar 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0421 ISK
10 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.6694 ISK
11 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5047 ISK
12 mar 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
13 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4616 ISK
14 mar 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
15 mar 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
16 mar 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1901 ISK
17 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5069 ISK
18 mar 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3062 ISK
19 mar 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2273 ISK
20 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9736 ISK
21 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
22 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
23 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.6948 ISK
24 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8753 ISK
25 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7973 ISK
26 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7792 ISK
27 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.7449 ISK
28 mar 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0631 ISK
29 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9324 ISK
30 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8464 ISK
31 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.7517 ISK

Apr 2026

Data	ISK-PEN	PEN-ISK
01 kwi 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6113 ISK
02 kwi 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2432 ISK
03 kwi 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2463 ISK
04 kwi 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
05 kwi 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
06 kwi 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2318 ISK
07 kwi 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3077 ISK
08 kwi 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8967 ISK
09 kwi 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3967 ISK
10 kwi 2026	1 ISK = 0.0276 PEN	1 PEN = 36.265 ISK
11 kwi 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
12 kwi 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
13 kwi 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1424 ISK
14 kwi 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1417 ISK
15 kwi 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0375 ISK
16 kwi 2026	1 ISK = 0.0281 PEN	1 PEN = 35.5399 ISK
17 kwi 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4976 ISK
18 kwi 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4211 ISK
19 kwi 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4211 ISK
20 kwi 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4779 ISK
21 kwi 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4381 ISK
22 kwi 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6403 ISK
23 kwi 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6168 ISK
24 kwi 2026	1 ISK = 0.0282 PEN	1 PEN = 35.409 ISK
25 kwi 2026	1 ISK = 0.0284 PEN	1 PEN = 35.1732 ISK
26 kwi 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4331 ISK
27 kwi 2026	1 ISK = 0.0285 PEN	1 PEN = 35.0934 ISK
28 kwi 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9697 ISK
29 kwi 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9083 ISK
30 kwi 2026	1 ISK = 0.0287 PEN	1 PEN = 34.8133 ISK

May 2026

Data	ISK-PEN	PEN-ISK
01 maj 2026	1 ISK = 0.0287 PEN	1 PEN = 34.8719 ISK
02 maj 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9765 ISK
03 maj 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9765 ISK
04 maj 2026	1 ISK = 0.0285 PEN	1 PEN = 35.0455 ISK
05 maj 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9742 ISK
06 maj 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9219 ISK
07 maj 2026	1 ISK = 0.0283 PEN	1 PEN = 35.2767 ISK
08 maj 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3654 ISK
09 maj 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3831 ISK
10 maj 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3831 ISK
11 maj 2026	1 ISK = 0.0281 PEN	1 PEN = 35.5657 ISK
12 maj 2026	1 ISK = 0.028 PEN	1 PEN = 35.7355 ISK
13 maj 2026	1 ISK = 0.028 PEN	1 PEN = 35.7536 ISK
14 maj 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8825 ISK
15 maj 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0055 ISK
16 maj 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9623 ISK
17 maj 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9623 ISK
18 maj 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8915 ISK
19 maj 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0557 ISK
20 maj 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0992 ISK
21 maj 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2285 ISK
22 maj 2026	1 ISK = 0.0275 PEN	1 PEN = 36.303 ISK
23 maj 2026	1 ISK = 0.0275 PEN	1 PEN = 36.335 ISK
24 maj 2026	1 ISK = 0.0275 PEN	1 PEN = 36.335 ISK
25 maj 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2079 ISK
26 maj 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2485 ISK
27 maj 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1319 ISK
28 maj 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1726 ISK
29 maj 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1723 ISK
30 maj 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1701 ISK
31 maj 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1701 ISK

Jun 2026

Data	ISK-PEN	PEN-ISK
01 cze 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3169 ISK
02 cze 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2962 ISK

Informacje nt. kursów wymiany ISK-PEN oraz PEN-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości