> Kursy wymiany ISK-PGK oraz PGK-ISK – 2025

Kursy wymiany ISK-PGK oraz PGK-ISK – 2025

Kursy wymiany ISK-PGK oraz PGK-ISK

Sprawdź poniżej kurs wymiany ISK-PGK oraz PGK-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0293 PGK

1 PGK = 34,0924 ISK

1 rok 2 lata 3 lata

ISK na PGKPGK na ISK

Jan 2025

Data	ISK-PGK	PGK-ISK
01 sty 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0669 ISK
02 sty 2025	1 ISK = 0.0292 PGK	1 PGK = 34.2933 ISK
03 sty 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9159 ISK
04 sty 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
05 sty 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
06 sty 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6303 ISK
07 sty 2025	1 ISK = 0.029 PGK	1 PGK = 34.4615 ISK
08 sty 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1235 ISK
09 sty 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0946 ISK
10 sty 2025	1 ISK = 0.0286 PGK	1 PGK = 35.0212 ISK
11 sty 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
12 sty 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
13 sty 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2993 ISK
14 sty 2025	1 ISK = 0.0289 PGK	1 PGK = 34.623 ISK
15 sty 2025	1 ISK = 0.029 PGK	1 PGK = 34.4992 ISK
16 sty 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6232 ISK
17 sty 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6472 ISK
18 sty 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
19 sty 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
20 sty 2025	1 ISK = 0.0289 PGK	1 PGK = 34.5742 ISK
21 sty 2025	1 ISK = 0.0289 PGK	1 PGK = 34.598 ISK
22 sty 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6422 ISK
23 sty 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8995 ISK
24 sty 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7281 ISK
25 sty 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
26 sty 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
27 sty 2025	1 ISK = 0.0288 PGK	1 PGK = 34.681 ISK
28 sty 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4049 ISK
29 sty 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3754 ISK
30 sty 2025	1 ISK = 0.029 PGK	1 PGK = 34.5207 ISK
31 sty 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7096 ISK

Feb 2025

Data	ISK-PGK	PGK-ISK
01 lut 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7785 ISK
02 lut 2025	1 ISK = 0.0288 PGK	1 PGK = 34.72 ISK
03 lut 2025	1 ISK = 0.0282 PGK	1 PGK = 35.4456 ISK
04 lut 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9118 ISK
05 lut 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1011 ISK
06 lut 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7158 ISK
07 lut 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1619 ISK
08 lut 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
09 lut 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
10 lut 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8229 ISK
11 lut 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8138 ISK
12 lut 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0973 ISK
13 lut 2025	1 ISK = 0.0284 PGK	1 PGK = 35.2399 ISK
14 lut 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9585 ISK
15 lut 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
16 lut 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
17 lut 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8628 ISK
18 lut 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3376 ISK
19 lut 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8731 ISK
20 lut 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0388 ISK
21 lut 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0188 ISK
22 lut 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
23 lut 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
24 lut 2025	1 ISK = 0.0294 PGK	1 PGK = 33.9754 ISK
25 lut 2025	1 ISK = 0.029 PGK	1 PGK = 34.523 ISK
26 lut 2025	1 ISK = 0.0293 PGK	1 PGK = 34.1685 ISK
27 lut 2025	1 ISK = 0.029 PGK	1 PGK = 34.5022 ISK
28 lut 2025	1 ISK = 0.0288 PGK	1 PGK = 34.6625 ISK

Mar 2025

Data	ISK-PGK	PGK-ISK
01 mar 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2923 ISK
02 mar 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9313 ISK
03 mar 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9311 ISK
04 mar 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4086 ISK
05 mar 2025	1 ISK = 0.0298 PGK	1 PGK = 33.5964 ISK
06 mar 2025	1 ISK = 0.03 PGK	1 PGK = 33.3209 ISK
07 mar 2025	1 ISK = 0.0301 PGK	1 PGK = 33.1921 ISK
08 mar 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4984 ISK
09 mar 2025	1 ISK = 0.0301 PGK	1 PGK = 33.2116 ISK
10 mar 2025	1 ISK = 0.0296 PGK	1 PGK = 33.8171 ISK
11 mar 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4785 ISK
12 mar 2025	1 ISK = 0.03 PGK	1 PGK = 33.3774 ISK
13 mar 2025	1 ISK = 0.03 PGK	1 PGK = 33.3207 ISK
14 mar 2025	1 ISK = 0.03 PGK	1 PGK = 33.3384 ISK
15 mar 2025	1 ISK = 0.0305 PGK	1 PGK = 32.7895 ISK
16 mar 2025	1 ISK = 0.0303 PGK	1 PGK = 33.0475 ISK
17 mar 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6084 ISK
18 mar 2025	1 ISK = 0.0307 PGK	1 PGK = 32.5298 ISK
19 mar 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4376 ISK
20 mar 2025	1 ISK = 0.0302 PGK	1 PGK = 33.1304 ISK
21 mar 2025	1 ISK = 0.0305 PGK	1 PGK = 32.8142 ISK
22 mar 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4362 ISK
23 mar 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6138 ISK
24 mar 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6136 ISK
25 mar 2025	1 ISK = 0.0306 PGK	1 PGK = 32.658 ISK
26 mar 2025	1 ISK = 0.031 PGK	1 PGK = 32.2128 ISK
27 mar 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0365 ISK
28 mar 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0733 ISK
29 mar 2025	1 ISK = 0.031 PGK	1 PGK = 32.2288 ISK
30 mar 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3348 ISK
31 mar 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4251 ISK

Apr 2025

Data	ISK-PGK	PGK-ISK
01 kwi 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3966 ISK
02 kwi 2025	1 ISK = 0.031 PGK	1 PGK = 32.2566 ISK
03 kwi 2025	1 ISK = 0.0309 PGK	1 PGK = 32.405 ISK
04 kwi 2025	1 ISK = 0.0316 PGK	1 PGK = 31.6161 ISK

Informacje nt. kursów wymiany ISK-PGK oraz PGK-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości