currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-PGK oraz PGK-ISK – 2026

Kursy wymiany ISK-PGK oraz PGK-ISK – 2026

Kursy wymiany ISK-PGK oraz PGK-ISK

Sprawdź poniżej kurs wymiany ISK-PGK oraz PGK-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 0,035 PGK
1 PGK = 28,5631 ISK

Jan 2026

DataISK-PGKPGK-ISK
01 sty 2026 1 ISK = 0.034 PGK 1 PGK = 29.4336 ISK
02 sty 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0646 ISK
03 sty 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1283 ISK
04 sty 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1283 ISK
05 sty 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1882 ISK
06 sty 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0565 ISK
07 sty 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5294 ISK
08 sty 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5409 ISK
09 sty 2026 1 ISK = 0.0337 PGK 1 PGK = 29.6633 ISK
10 sty 2026 1 ISK = 0.0337 PGK 1 PGK = 29.6641 ISK
11 sty 2026 1 ISK = 0.0338 PGK 1 PGK = 29.6194 ISK
12 sty 2026 1 ISK = 0.0339 PGK 1 PGK = 29.5373 ISK
13 sty 2026 1 ISK = 0.0339 PGK 1 PGK = 29.4687 ISK
14 sty 2026 1 ISK = 0.034 PGK 1 PGK = 29.4176 ISK
15 sty 2026 1 ISK = 0.034 PGK 1 PGK = 29.4458 ISK
16 sty 2026 1 ISK = 0.034 PGK 1 PGK = 29.4542 ISK
17 sty 2026 1 ISK = 0.034 PGK 1 PGK = 29.4534 ISK
18 sty 2026 1 ISK = 0.034 PGK 1 PGK = 29.4534 ISK
19 sty 2026 1 ISK = 0.034 PGK 1 PGK = 29.3973 ISK
20 sty 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1216 ISK
21 sty 2026 1 ISK = 0.0342 PGK 1 PGK = 29.2111 ISK
22 sty 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1814 ISK
23 sty 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0837 ISK
24 sty 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0459 ISK
25 sty 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0459 ISK
26 sty 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2878 ISK
27 sty 2026 1 ISK = 0.035 PGK 1 PGK = 28.5575 ISK
28 sty 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2839 ISK
29 sty 2026 1 ISK = 0.0353 PGK 1 PGK = 28.2958 ISK
30 sty 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4512 ISK
31 sty 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6139 ISK

Feb 2026

DataISK-PGKPGK-ISK
01 lut 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3466 ISK
02 lut 2026 1 ISK = 0.0351 PGK 1 PGK = 28.5139 ISK
03 lut 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7131 ISK
04 lut 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6453 ISK
05 lut 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2215 ISK
06 lut 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6721 ISK
07 lut 2026 1 ISK = 0.0348 PGK 1 PGK = 28.6984 ISK
08 lut 2026 1 ISK = 0.0348 PGK 1 PGK = 28.6984 ISK
09 lut 2026 1 ISK = 0.0356 PGK 1 PGK = 28.0796 ISK
10 lut 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4218 ISK
11 lut 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4171 ISK
12 lut 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4795 ISK
13 lut 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4761 ISK
14 lut 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4884 ISK
15 lut 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4884 ISK
16 lut 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4768 ISK
17 lut 2026 1 ISK = 0.035 PGK 1 PGK = 28.536 ISK
18 lut 2026 1 ISK = 0.0356 PGK 1 PGK = 28.0755 ISK
19 lut 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6297 ISK
20 lut 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2327 ISK
21 lut 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2636 ISK
22 lut 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2636 ISK
23 lut 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2434 ISK
24 lut 2026 1 ISK = 0.035 PGK 1 PGK = 28.5593 ISK
25 lut 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4144 ISK
26 lut 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1964 ISK
27 lut 2026 1 ISK = 0.036 PGK 1 PGK = 27.7887 ISK
28 lut 2026 1 ISK = 0.0359 PGK 1 PGK = 27.878 ISK

Mar 2026

DataISK-PGKPGK-ISK
01 mar 2026 1 ISK = 0.0359 PGK 1 PGK = 27.878 ISK
02 mar 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4638 ISK
03 mar 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4024 ISK
04 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8888 ISK
05 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.9241 ISK
06 mar 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0436 ISK
07 mar 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1664 ISK
08 mar 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1664 ISK
09 mar 2026 1 ISK = 0.0343 PGK 1 PGK = 29.1199 ISK
10 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.868 ISK
11 mar 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0354 ISK
12 mar 2026 1 ISK = 0.0345 PGK 1 PGK = 29.0225 ISK
13 mar 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7546 ISK
14 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8862 ISK
15 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8862 ISK
16 mar 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9716 ISK
17 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.9209 ISK
18 mar 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7406 ISK
19 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.9106 ISK
20 mar 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8127 ISK
21 mar 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8384 ISK
22 mar 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8384 ISK
23 mar 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7596 ISK
24 mar 2026 1 ISK = 0.0348 PGK 1 PGK = 28.7339 ISK
25 mar 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6517 ISK
26 mar 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6545 ISK
27 mar 2026 1 ISK = 0.0347 PGK 1 PGK = 28.8138 ISK
28 mar 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9532 ISK
29 mar 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9648 ISK
30 mar 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4616 ISK
31 mar 2026 1 ISK = 0.0346 PGK 1 PGK = 28.8847 ISK

Apr 2026

DataISK-PGKPGK-ISK
01 kwi 2026 1 ISK = 0.0349 PGK 1 PGK = 28.6495 ISK
02 kwi 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9866 ISK
03 kwi 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9895 ISK
04 kwi 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0499 ISK
05 kwi 2026 1 ISK = 0.0344 PGK 1 PGK = 29.0499 ISK
06 kwi 2026 1 ISK = 0.0345 PGK 1 PGK = 28.9779 ISK
07 kwi 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3289 ISK
08 kwi 2026 1 ISK = 0.0357 PGK 1 PGK = 28.0081 ISK
09 kwi 2026 1 ISK = 0.0351 PGK 1 PGK = 28.4616 ISK
10 kwi 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2759 ISK
11 kwi 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2713 ISK
12 kwi 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2713 ISK
13 kwi 2026 1 ISK = 0.0359 PGK 1 PGK = 27.8843 ISK
14 kwi 2026 1 ISK = 0.0361 PGK 1 PGK = 27.7063 ISK
15 kwi 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1772 ISK
16 kwi 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2153 ISK
17 kwi 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1717 ISK
18 kwi 2026 1 ISK = 0.0356 PGK 1 PGK = 28.111 ISK
19 kwi 2026 1 ISK = 0.0356 PGK 1 PGK = 28.111 ISK
20 kwi 2026 1 ISK = 0.0361 PGK 1 PGK = 27.7061 ISK
21 kwi 2026 1 ISK = 0.0356 PGK 1 PGK = 28.065 ISK
22 kwi 2026 1 ISK = 0.0359 PGK 1 PGK = 27.8452 ISK
23 kwi 2026 1 ISK = 0.0359 PGK 1 PGK = 27.8251 ISK
24 kwi 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2826 ISK
25 kwi 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3025 ISK
26 kwi 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3025 ISK
27 kwi 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1786 ISK
28 kwi 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2174 ISK
29 kwi 2026 1 ISK = 0.0354 PGK 1 PGK = 28.232 ISK
30 kwi 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2274 ISK

May 2026

DataISK-PGKPGK-ISK
01 maj 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1837 ISK
02 maj 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2755 ISK
03 maj 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2755 ISK
04 maj 2026 1 ISK = 0.0354 PGK 1 PGK = 28.262 ISK
05 maj 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1977 ISK
06 maj 2026 1 ISK = 0.0357 PGK 1 PGK = 28.0178 ISK
07 maj 2026 1 ISK = 0.0356 PGK 1 PGK = 28.0767 ISK
08 maj 2026 1 ISK = 0.0361 PGK 1 PGK = 27.6892 ISK
09 maj 2026 1 ISK = 0.0361 PGK 1 PGK = 27.703 ISK
10 maj 2026 1 ISK = 0.0361 PGK 1 PGK = 27.703 ISK
11 maj 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1306 ISK
12 maj 2026 1 ISK = 0.0356 PGK 1 PGK = 28.1182 ISK
13 maj 2026 1 ISK = 0.0361 PGK 1 PGK = 27.7349 ISK
14 maj 2026 1 ISK = 0.0355 PGK 1 PGK = 28.153 ISK
15 maj 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3345 ISK
16 maj 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3 ISK
17 maj 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3 ISK
18 maj 2026 1 ISK = 0.0353 PGK 1 PGK = 28.2889 ISK
19 maj 2026 1 ISK = 0.0358 PGK 1 PGK = 27.8984 ISK
20 maj 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3419 ISK
21 maj 2026 1 ISK = 0.0353 PGK 1 PGK = 28.3493 ISK
22 maj 2026 1 ISK = 0.0352 PGK 1 PGK = 28.3814 ISK
23 maj 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4064 ISK
24 maj 2026 1 ISK = 0.0352 PGK 1 PGK = 28.4064 ISK
25 maj 2026 1 ISK = 0.0354 PGK 1 PGK = 28.265 ISK
26 maj 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2775 ISK
27 maj 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1937 ISK
28 maj 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2592 ISK
29 maj 2026 1 ISK = 0.0355 PGK 1 PGK = 28.1514 ISK
30 maj 2026 1 ISK = 0.0354 PGK 1 PGK = 28.234 ISK
31 maj 2026 1 ISK = 0.0354 PGK 1 PGK = 28.234 ISK

Jun 2026

DataISK-PGKPGK-ISK
01 cze 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2505 ISK
02 cze 2026 1 ISK = 0.0354 PGK 1 PGK = 28.2344 ISK

Informacje nt. kursów wymiany ISK-PGK oraz PGK-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats