> Kursy wymiany ISK-PLN oraz PLN-ISK – 2024

Kursy wymiany ISK-PLN oraz PLN-ISK – 2024

Kursy wymiany ISK-PLN oraz PLN-ISK

Sprawdź poniżej kurs wymiany ISK-PLN oraz PLN-ISK w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 ISK = 0,0288 PLN

1 PLN = 34,768 ISK

1 rok 2 lata 3 lata

ISK na PLNPLN na ISK

Jan 2024

Data	ISK-PLN	PLN-ISK
01 sty 2024	1 ISK = 0.029 PLN	1 PLN = 34.5059 ISK
02 sty 2024	1 ISK = 0.029 PLN	1 PLN = 34.4935 ISK
03 sty 2024	1 ISK = 0.029 PLN	1 PLN = 34.5309 ISK
04 sty 2024	1 ISK = 0.0289 PLN	1 PLN = 34.633 ISK
05 sty 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5468 ISK
06 sty 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6452 ISK
07 sty 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6452 ISK
08 sty 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6754 ISK
09 sty 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6285 ISK
10 sty 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5761 ISK
11 sty 2024	1 ISK = 0.029 PLN	1 PLN = 34.4926 ISK
12 sty 2024	1 ISK = 0.0291 PLN	1 PLN = 34.4024 ISK
13 sty 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3541 ISK
14 sty 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3541 ISK
15 sty 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3132 ISK
16 sty 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0321 ISK
17 sty 2024	1 ISK = 0.0294 PLN	1 PLN = 33.9896 ISK
18 sty 2024	1 ISK = 0.0294 PLN	1 PLN = 33.9766 ISK
19 sty 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1474 ISK
20 sty 2024	1 ISK = 0.0292 PLN	1 PLN = 34.1907 ISK
21 sty 2024	1 ISK = 0.0292 PLN	1 PLN = 34.1916 ISK
22 sty 2024	1 ISK = 0.0293 PLN	1 PLN = 34.0771 ISK
23 sty 2024	1 ISK = 0.0295 PLN	1 PLN = 33.924 ISK
24 sty 2024	1 ISK = 0.0296 PLN	1 PLN = 33.8243 ISK
25 sty 2024	1 ISK = 0.0296 PLN	1 PLN = 33.8317 ISK
26 sty 2024	1 ISK = 0.0295 PLN	1 PLN = 33.9278 ISK
27 sty 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0082 ISK
28 sty 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0082 ISK
29 sty 2024	1 ISK = 0.0294 PLN	1 PLN = 34.0059 ISK
30 sty 2024	1 ISK = 0.0294 PLN	1 PLN = 33.997 ISK
31 sty 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2329 ISK

Feb 2024

Data	ISK-PLN	PLN-ISK
01 lut 2024	1 ISK = 0.0292 PLN	1 PLN = 34.194 ISK
02 lut 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3587 ISK
03 lut 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3749 ISK
04 lut 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3749 ISK
05 lut 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1718 ISK
06 lut 2024	1 ISK = 0.0294 PLN	1 PLN = 34.055 ISK
07 lut 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1166 ISK
08 lut 2024	1 ISK = 0.029 PLN	1 PLN = 34.4763 ISK
09 lut 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2695 ISK
10 lut 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2897 ISK
11 lut 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2935 ISK
12 lut 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3273 ISK
13 lut 2024	1 ISK = 0.0291 PLN	1 PLN = 34.4211 ISK
14 lut 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2485 ISK
15 lut 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2233 ISK
16 lut 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3619 ISK
17 lut 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2708 ISK
18 lut 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2686 ISK
19 lut 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3704 ISK
20 lut 2024	1 ISK = 0.0292 PLN	1 PLN = 34.3019 ISK
21 lut 2024	1 ISK = 0.029 PLN	1 PLN = 34.4873 ISK
22 lut 2024	1 ISK = 0.029 PLN	1 PLN = 34.5017 ISK
23 lut 2024	1 ISK = 0.029 PLN	1 PLN = 34.4541 ISK
24 lut 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6307 ISK
25 lut 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6307 ISK
26 lut 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6842 ISK
27 lut 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5886 ISK
28 lut 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7123 ISK
29 lut 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5554 ISK

Mar 2024

Data	ISK-PLN	PLN-ISK
01 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6191 ISK
02 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6689 ISK
03 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6689 ISK
04 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5886 ISK
05 mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.4734 ISK
06 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6242 ISK
07 mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.52 ISK
08 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.677 ISK
09 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6449 ISK
10 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6449 ISK
11 mar 2024	1 ISK = 0.0287 PLN	1 PLN = 34.7827 ISK
12 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6909 ISK
13 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6632 ISK
14 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5876 ISK
15 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7122 ISK
16 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5583 ISK
17 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5775 ISK
18 mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.5283 ISK
19 mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.44 ISK
20 mar 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3434 ISK
21 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5568 ISK
22 mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.4952 ISK
23 mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.4658 ISK
24 mar 2024	1 ISK = 0.029 PLN	1 PLN = 34.4658 ISK
25 mar 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6123 ISK
26 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6638 ISK
27 mar 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7354 ISK
28 mar 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8473 ISK
29 mar 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9659 ISK
30 mar 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9945 ISK
31 mar 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9945 ISK

Apr 2024

Data	ISK-PLN	PLN-ISK
01 kwi 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0618 ISK
02 kwi 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9571 ISK
03 kwi 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9316 ISK
04 kwi 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0439 ISK
05 kwi 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0865 ISK
06 kwi 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1144 ISK
07 kwi 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1144 ISK
08 kwi 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1417 ISK
09 kwi 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3269 ISK
10 kwi 2024	1 ISK = 0.0282 PLN	1 PLN = 35.4102 ISK
11 kwi 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3125 ISK
12 kwi 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3266 ISK
13 kwi 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1342 ISK
14 kwi 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1342 ISK
15 kwi 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0939 ISK
16 kwi 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6812 ISK
17 kwi 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6023 ISK
18 kwi 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7466 ISK
19 kwi 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7239 ISK
20 kwi 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9199 ISK
21 kwi 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9199 ISK
22 kwi 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8108 ISK
23 kwi 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8367 ISK
24 kwi 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8101 ISK
25 kwi 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7684 ISK
26 kwi 2024	1 ISK = 0.0287 PLN	1 PLN = 34.7872 ISK
27 kwi 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8342 ISK
28 kwi 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8761 ISK
29 kwi 2024	1 ISK = 0.0288 PLN	1 PLN = 34.751 ISK
30 kwi 2024	1 ISK = 0.0287 PLN	1 PLN = 34.7963 ISK

May 2024

Data	ISK-PLN	PLN-ISK
01 maj 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5444 ISK
02 maj 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6851 ISK
03 maj 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7194 ISK
04 maj 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7344 ISK
05 maj 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7344 ISK
06 maj 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8074 ISK
07 maj 2024	1 ISK = 0.0287 PLN	1 PLN = 34.861 ISK
08 maj 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8392 ISK
09 maj 2024	1 ISK = 0.0286 PLN	1 PLN = 35.0199 ISK
10 maj 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9711 ISK
11 maj 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9251 ISK
12 maj 2024	1 ISK = 0.0286 PLN	1 PLN = 34.924 ISK
13 maj 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0668 ISK
14 maj 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2403 ISK
15 maj 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1994 ISK
16 maj 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2468 ISK
17 maj 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2439 ISK
18 maj 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2736 ISK
19 maj 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2952 ISK
20 maj 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3353 ISK
21 maj 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2759 ISK
22 maj 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1532 ISK
23 maj 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2083 ISK
24 maj 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2321 ISK
25 maj 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1953 ISK
26 maj 2024	1 ISK = 0.0284 PLN	1 PLN = 35.181 ISK
27 maj 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1821 ISK
28 maj 2024	1 ISK = 0.0285 PLN	1 PLN = 35.138 ISK
29 maj 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9702 ISK
30 maj 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7463 ISK
31 maj 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9637 ISK

Jun 2024

Data	ISK-PLN	PLN-ISK
01 cze 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8945 ISK
02 cze 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8945 ISK
03 cze 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9048 ISK
04 cze 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8717 ISK
05 cze 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7208 ISK
06 cze 2024	1 ISK = 0.0287 PLN	1 PLN = 34.7862 ISK
07 cze 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9684 ISK
08 cze 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6319 ISK
09 cze 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6319 ISK
10 cze 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6236 ISK
11 cze 2024	1 ISK = 0.029 PLN	1 PLN = 34.4401 ISK
12 cze 2024	1 ISK = 0.029 PLN	1 PLN = 34.4404 ISK
13 cze 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3572 ISK
14 cze 2024	1 ISK = 0.0293 PLN	1 PLN = 34.0737 ISK
15 cze 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1184 ISK
16 cze 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1234 ISK
17 cze 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2891 ISK
18 cze 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3201 ISK
19 cze 2024	1 ISK = 0.029 PLN	1 PLN = 34.4813 ISK
20 cze 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5484 ISK
21 cze 2024	1 ISK = 0.029 PLN	1 PLN = 34.4785 ISK
22 cze 2024	1 ISK = 0.029 PLN	1 PLN = 34.4656 ISK
23 cze 2024	1 ISK = 0.029 PLN	1 PLN = 34.4707 ISK
24 cze 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6762 ISK
25 cze 2024	1 ISK = 0.0288 PLN	1 PLN = 34.683 ISK
26 cze 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6087 ISK
27 cze 2024	1 ISK = 0.029 PLN	1 PLN = 34.4807 ISK
28 cze 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5652 ISK
29 cze 2024	1 ISK = 0.029 PLN	1 PLN = 34.4805 ISK
30 cze 2024	1 ISK = 0.029 PLN	1 PLN = 34.4889 ISK

Jul 2024

Data	ISK-PLN	PLN-ISK
01 lip 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6223 ISK
02 lip 2024	1 ISK = 0.029 PLN	1 PLN = 34.5159 ISK
03 lip 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6597 ISK
04 lip 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7409 ISK
05 lip 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8901 ISK
06 lip 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9087 ISK
07 lip 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9295 ISK
08 lip 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9116 ISK
09 lip 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9607 ISK
10 lip 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0369 ISK
11 lip 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1023 ISK
12 lip 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0802 ISK
13 lip 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0951 ISK
14 lip 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0941 ISK
15 lip 2024	1 ISK = 0.0285 PLN	1 PLN = 35.1326 ISK
16 lip 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9777 ISK
17 lip 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7587 ISK
18 lip 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8269 ISK
19 lip 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8794 ISK
20 lip 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9255 ISK
21 lip 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9303 ISK
22 lip 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0768 ISK
23 lip 2024	1 ISK = 0.0286 PLN	1 PLN = 35.0014 ISK
24 lip 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8862 ISK
25 lip 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8012 ISK
26 lip 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0679 ISK
27 lip 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0699 ISK
28 lip 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0699 ISK
29 lip 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9111 ISK
30 lip 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8976 ISK
31 lip 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9299 ISK

Aug 2024

Data	ISK-PLN	PLN-ISK
01 sie 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8868 ISK
02 sie 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0907 ISK
03 sie 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0923 ISK
04 sie 2024	1 ISK = 0.0284 PLN	1 PLN = 35.1529 ISK
05 sie 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9043 ISK
06 sie 2024	1 ISK = 0.0286 PLN	1 PLN = 34.96 ISK
07 sie 2024	1 ISK = 0.0286 PLN	1 PLN = 34.957 ISK
08 sie 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9897 ISK
09 sie 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9379 ISK
10 sie 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9621 ISK
11 sie 2024	1 ISK = 0.0286 PLN	1 PLN = 34.978 ISK
12 sie 2024	1 ISK = 0.0285 PLN	1 PLN = 35.0929 ISK
13 sie 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2304 ISK
14 sie 2024	1 ISK = 0.0283 PLN	1 PLN = 35.3968 ISK
15 sie 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5248 ISK
16 sie 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8077 ISK
17 sie 2024	1 ISK = 0.028 PLN	1 PLN = 35.7683 ISK
18 sie 2024	1 ISK = 0.028 PLN	1 PLN = 35.7683 ISK
19 sie 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5924 ISK
20 sie 2024	1 ISK = 0.028 PLN	1 PLN = 35.6778 ISK
21 sie 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6213 ISK
22 sie 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5608 ISK
23 sie 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6138 ISK
24 sie 2024	1 ISK = 0.028 PLN	1 PLN = 35.7592 ISK
25 sie 2024	1 ISK = 0.028 PLN	1 PLN = 35.7215 ISK
26 sie 2024	1 ISK = 0.028 PLN	1 PLN = 35.7589 ISK
27 sie 2024	1 ISK = 0.0279 PLN	1 PLN = 35.7818 ISK
28 sie 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6003 ISK
29 sie 2024	1 ISK = 0.028 PLN	1 PLN = 35.6598 ISK
30 sie 2024	1 ISK = 0.028 PLN	1 PLN = 35.7575 ISK
31 sie 2024	1 ISK = 0.028 PLN	1 PLN = 35.707 ISK

Sep 2024

Data	ISK-PLN	PLN-ISK
01 wrz 2024	1 ISK = 0.028 PLN	1 PLN = 35.7015 ISK
02 wrz 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8121 ISK
03 wrz 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8822 ISK
04 wrz 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8803 ISK
05 wrz 2024	1 ISK = 0.0278 PLN	1 PLN = 35.9687 ISK
06 wrz 2024	1 ISK = 0.0279 PLN	1 PLN = 35.8196 ISK
07 wrz 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6072 ISK
08 wrz 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5944 ISK
09 wrz 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5912 ISK
10 wrz 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5609 ISK
11 wrz 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6299 ISK
12 wrz 2024	1 ISK = 0.0282 PLN	1 PLN = 35.4349 ISK
13 wrz 2024	1 ISK = 0.0282 PLN	1 PLN = 35.4991 ISK
14 wrz 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5729 ISK
15 wrz 2024	1 ISK = 0.0281 PLN	1 PLN = 35.5729 ISK
16 wrz 2024	1 ISK = 0.028 PLN	1 PLN = 35.7104 ISK
17 wrz 2024	1 ISK = 0.028 PLN	1 PLN = 35.6799 ISK
18 wrz 2024	1 ISK = 0.028 PLN	1 PLN = 35.6649 ISK
19 wrz 2024	1 ISK = 0.028 PLN	1 PLN = 35.7502 ISK
20 wrz 2024	1 ISK = 0.0281 PLN	1 PLN = 35.615 ISK
21 wrz 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6204 ISK
22 wrz 2024	1 ISK = 0.0281 PLN	1 PLN = 35.6204 ISK
23 wrz 2024	1 ISK = 0.0282 PLN	1 PLN = 35.4772 ISK
24 wrz 2024	1 ISK = 0.0281 PLN	1 PLN = 35.558 ISK
25 wrz 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2937 ISK
26 wrz 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2441 ISK
27 wrz 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2591 ISK
28 wrz 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2875 ISK
29 wrz 2024	1 ISK = 0.0283 PLN	1 PLN = 35.2875 ISK
30 wrz 2024	1 ISK = 0.0284 PLN	1 PLN = 35.2112 ISK

Oct 2024

Data	ISK-PLN	PLN-ISK
01 paź 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9757 ISK
02 paź 2024	1 ISK = 0.0286 PLN	1 PLN = 34.9048 ISK
03 paź 2024	1 ISK = 0.0288 PLN	1 PLN = 34.6704 ISK
04 paź 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5563 ISK
05 paź 2024	1 ISK = 0.029 PLN	1 PLN = 34.5035 ISK
06 paź 2024	1 ISK = 0.029 PLN	1 PLN = 34.5035 ISK
07 paź 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3669 ISK
08 paź 2024	1 ISK = 0.029 PLN	1 PLN = 34.4602 ISK
09 paź 2024	1 ISK = 0.0289 PLN	1 PLN = 34.591 ISK
10 paź 2024	1 ISK = 0.029 PLN	1 PLN = 34.4978 ISK
11 paź 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7577 ISK
12 paź 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8395 ISK
13 paź 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8395 ISK
14 paź 2024	1 ISK = 0.0287 PLN	1 PLN = 34.8066 ISK
15 paź 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7706 ISK
16 paź 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7674 ISK
17 paź 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5818 ISK
18 paź 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6557 ISK
19 paź 2024	1 ISK = 0.0288 PLN	1 PLN = 34.7011 ISK
20 paź 2024	1 ISK = 0.0289 PLN	1 PLN = 34.6184 ISK
21 paź 2024	1 ISK = 0.0289 PLN	1 PLN = 34.5779 ISK
22 paź 2024	1 ISK = 0.0289 PLN	1 PLN = 34.586 ISK
23 paź 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3704 ISK
24 paź 2024	1 ISK = 0.0292 PLN	1 PLN = 34.229 ISK
25 paź 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2915 ISK
26 paź 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3895 ISK
27 paź 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3895 ISK
28 paź 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2808 ISK
29 paź 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2131 ISK
30 paź 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1725 ISK
31 paź 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2267 ISK

Nov 2024

Data	ISK-PLN	PLN-ISK
01 lis 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2342 ISK
02 lis 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1344 ISK
03 lis 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3121 ISK
04 lis 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2939 ISK
05 lis 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1683 ISK
06 lis 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1073 ISK
07 lis 2024	1 ISK = 0.0292 PLN	1 PLN = 34.2949 ISK
08 lis 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3768 ISK
09 lis 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3898 ISK
10 lis 2024	1 ISK = 0.0291 PLN	1 PLN = 34.3898 ISK
11 lis 2024	1 ISK = 0.0293 PLN	1 PLN = 34.1364 ISK
12 lis 2024	1 ISK = 0.0294 PLN	1 PLN = 33.9937 ISK
13 lis 2024	1 ISK = 0.0294 PLN	1 PLN = 34.071 ISK
14 lis 2024	1 ISK = 0.0297 PLN	1 PLN = 33.7262 ISK
15 lis 2024	1 ISK = 0.0296 PLN	1 PLN = 33.7312 ISK
16 lis 2024	1 ISK = 0.0298 PLN	1 PLN = 33.6001 ISK
17 lis 2024	1 ISK = 0.0298 PLN	1 PLN = 33.6001 ISK
18 lis 2024	1 ISK = 0.03 PLN	1 PLN = 33.381 ISK
19 lis 2024	1 ISK = 0.0298 PLN	1 PLN = 33.56 ISK
20 lis 2024	1 ISK = 0.0298 PLN	1 PLN = 33.5922 ISK
21 lis 2024	1 ISK = 0.0298 PLN	1 PLN = 33.5785 ISK

Informacje nt. kursów wymiany ISK-PLN oraz PLN-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Polski Złoty (PLN) to waluta używana w Polska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Polska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości