> Kursy wymiany ISK-PLN oraz PLN-ISK – 2026

Kursy wymiany ISK-PLN oraz PLN-ISK – 2026

Kursy wymiany ISK-PLN oraz PLN-ISK

Sprawdź poniżej kurs wymiany ISK-PLN oraz PLN-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 0,0293 PLN

1 PLN = 34,0785 ISK

1 rok 2 lata 3 lata

ISK na PLNPLN na ISK

Jan 2026

Data	ISK-PLN	PLN-ISK
01 sty 2026	1 ISK = 0.0287 PLN	1 PLN = 34.8887 ISK
02 sty 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9462 ISK
03 sty 2026	1 ISK = 0.0286 PLN	1 PLN = 35.0145 ISK
04 sty 2026	1 ISK = 0.0286 PLN	1 PLN = 35.0145 ISK
05 sty 2026	1 ISK = 0.0286 PLN	1 PLN = 34.97 ISK
06 sty 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9589 ISK
07 sty 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9449 ISK
08 sty 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9721 ISK
09 sty 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9909 ISK
10 sty 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9369 ISK
11 sty 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9369 ISK
12 sty 2026	1 ISK = 0.0286 PLN	1 PLN = 34.9623 ISK
13 sty 2026	1 ISK = 0.0287 PLN	1 PLN = 34.8075 ISK
14 sty 2026	1 ISK = 0.0288 PLN	1 PLN = 34.7124 ISK
15 sty 2026	1 ISK = 0.0288 PLN	1 PLN = 34.7312 ISK
16 sty 2026	1 ISK = 0.0289 PLN	1 PLN = 34.5792 ISK
17 sty 2026	1 ISK = 0.0289 PLN	1 PLN = 34.6276 ISK
18 sty 2026	1 ISK = 0.0289 PLN	1 PLN = 34.6276 ISK
19 sty 2026	1 ISK = 0.0289 PLN	1 PLN = 34.5545 ISK
20 sty 2026	1 ISK = 0.029 PLN	1 PLN = 34.5105 ISK
21 sty 2026	1 ISK = 0.0289 PLN	1 PLN = 34.6409 ISK
22 sty 2026	1 ISK = 0.0288 PLN	1 PLN = 34.6961 ISK
23 sty 2026	1 ISK = 0.0288 PLN	1 PLN = 34.7078 ISK
24 sty 2026	1 ISK = 0.0289 PLN	1 PLN = 34.6358 ISK
25 sty 2026	1 ISK = 0.0289 PLN	1 PLN = 34.6358 ISK
26 sty 2026	1 ISK = 0.0289 PLN	1 PLN = 34.556 ISK
27 sty 2026	1 ISK = 0.0289 PLN	1 PLN = 34.5826 ISK
28 sty 2026	1 ISK = 0.029 PLN	1 PLN = 34.5043 ISK
29 sty 2026	1 ISK = 0.029 PLN	1 PLN = 34.4471 ISK
30 sty 2026	1 ISK = 0.029 PLN	1 PLN = 34.5105 ISK
31 sty 2026	1 ISK = 0.0291 PLN	1 PLN = 34.396 ISK

Feb 2026

Data	ISK-PLN	PLN-ISK
01 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.396 ISK
02 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3877 ISK
03 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3274 ISK
04 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3325 ISK
05 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3074 ISK
06 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3824 ISK
07 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3776 ISK
08 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3776 ISK
09 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.4211 ISK
10 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3842 ISK
11 lut 2026	1 ISK = 0.029 PLN	1 PLN = 34.4581 ISK
12 lut 2026	1 ISK = 0.029 PLN	1 PLN = 34.4406 ISK
13 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.4129 ISK
14 lut 2026	1 ISK = 0.029 PLN	1 PLN = 34.436 ISK
15 lut 2026	1 ISK = 0.029 PLN	1 PLN = 34.436 ISK
16 lut 2026	1 ISK = 0.029 PLN	1 PLN = 34.4384 ISK
17 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.4102 ISK
18 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3501 ISK
19 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3296 ISK
20 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3076 ISK
21 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.339 ISK
22 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.339 ISK
23 lut 2026	1 ISK = 0.0291 PLN	1 PLN = 34.3629 ISK
24 lut 2026	1 ISK = 0.0292 PLN	1 PLN = 34.2729 ISK
25 lut 2026	1 ISK = 0.0293 PLN	1 PLN = 34.0764 ISK
26 lut 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9391 ISK
27 lut 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8681 ISK
28 lut 2026	1 ISK = 0.0294 PLN	1 PLN = 33.983 ISK

Mar 2026

Data	ISK-PLN	PLN-ISK
01 mar 2026	1 ISK = 0.0294 PLN	1 PLN = 33.983 ISK
02 mar 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9398 ISK
03 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6141 ISK
04 mar 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9738 ISK
05 mar 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8686 ISK
06 mar 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7577 ISK
07 mar 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9858 ISK
08 mar 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9858 ISK
09 mar 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9204 ISK
10 mar 2026	1 ISK = 0.0294 PLN	1 PLN = 34.0219 ISK
11 mar 2026	1 ISK = 0.0293 PLN	1 PLN = 34.0865 ISK
12 mar 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9565 ISK
13 mar 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7733 ISK
14 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6949 ISK
15 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6949 ISK
16 mar 2026	1 ISK = 0.0298 PLN	1 PLN = 33.6025 ISK
17 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.7206 ISK
18 mar 2026	1 ISK = 0.0298 PLN	1 PLN = 33.5611 ISK
19 mar 2026	1 ISK = 0.0299 PLN	1 PLN = 33.4586 ISK
20 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6359 ISK
21 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6343 ISK
22 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6343 ISK
23 mar 2026	1 ISK = 0.0298 PLN	1 PLN = 33.5659 ISK
24 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6483 ISK
25 mar 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6353 ISK
26 mar 2026	1 ISK = 0.03 PLN	1 PLN = 33.3863 ISK
27 mar 2026	1 ISK = 0.0299 PLN	1 PLN = 33.4375 ISK
28 mar 2026	1 ISK = 0.0298 PLN	1 PLN = 33.513 ISK
29 mar 2026	1 ISK = 0.0298 PLN	1 PLN = 33.513 ISK
30 mar 2026	1 ISK = 0.0298 PLN	1 PLN = 33.5032 ISK
31 mar 2026	1 ISK = 0.0299 PLN	1 PLN = 33.478 ISK

Apr 2026

Data	ISK-PLN	PLN-ISK
01 kwi 2026	1 ISK = 0.0298 PLN	1 PLN = 33.5966 ISK
02 kwi 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6818 ISK
03 kwi 2026	1 ISK = 0.0296 PLN	1 PLN = 33.751 ISK
04 kwi 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7611 ISK
05 kwi 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7611 ISK
06 kwi 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8592 ISK
07 kwi 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6501 ISK
08 kwi 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7918 ISK
09 kwi 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7825 ISK
10 kwi 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7664 ISK
11 kwi 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6844 ISK
12 kwi 2026	1 ISK = 0.0299 PLN	1 PLN = 33.4482 ISK
13 kwi 2026	1 ISK = 0.0297 PLN	1 PLN = 33.6785 ISK
14 kwi 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8883 ISK
15 kwi 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9066 ISK
16 kwi 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9505 ISK
17 kwi 2026	1 ISK = 0.0294 PLN	1 PLN = 34.0233 ISK
18 kwi 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9617 ISK
19 kwi 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9617 ISK
20 kwi 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8615 ISK
21 kwi 2026	1 ISK = 0.0295 PLN	1 PLN = 33.867 ISK
22 kwi 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8689 ISK
23 kwi 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8784 ISK
24 kwi 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9181 ISK
25 kwi 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8818 ISK
26 kwi 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8818 ISK
27 kwi 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8829 ISK
28 kwi 2026	1 ISK = 0.0297 PLN	1 PLN = 33.7056 ISK
29 kwi 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7636 ISK
30 kwi 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7585 ISK

May 2026

Data	ISK-PLN	PLN-ISK
01 maj 2026	1 ISK = 0.0296 PLN	1 PLN = 33.8027 ISK
02 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8807 ISK
03 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8807 ISK
04 maj 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7773 ISK
05 maj 2026	1 ISK = 0.0297 PLN	1 PLN = 33.7034 ISK
06 maj 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9583 ISK
07 maj 2026	1 ISK = 0.0294 PLN	1 PLN = 34.0103 ISK
08 maj 2026	1 ISK = 0.0294 PLN	1 PLN = 33.9827 ISK
09 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9347 ISK
10 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9347 ISK
11 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9225 ISK
12 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8581 ISK
13 maj 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7848 ISK
14 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8869 ISK
15 maj 2026	1 ISK = 0.0296 PLN	1 PLN = 33.8192 ISK
16 maj 2026	1 ISK = 0.0296 PLN	1 PLN = 33.8092 ISK
17 maj 2026	1 ISK = 0.0296 PLN	1 PLN = 33.8092 ISK
18 maj 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7633 ISK
19 maj 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7877 ISK
20 maj 2026	1 ISK = 0.0297 PLN	1 PLN = 33.7078 ISK
21 maj 2026	1 ISK = 0.0296 PLN	1 PLN = 33.7566 ISK
22 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8469 ISK
23 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8786 ISK
24 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8786 ISK
25 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9218 ISK
26 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.9413 ISK
27 maj 2026	1 ISK = 0.0296 PLN	1 PLN = 33.8015 ISK
28 maj 2026	1 ISK = 0.0296 PLN	1 PLN = 33.8206 ISK
29 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8681 ISK
30 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8832 ISK
31 maj 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8832 ISK

Jun 2026

Data	ISK-PLN	PLN-ISK
01 cze 2026	1 ISK = 0.0294 PLN	1 PLN = 33.974 ISK
02 cze 2026	1 ISK = 0.0295 PLN	1 PLN = 33.8973 ISK

Informacje nt. kursów wymiany ISK-PLN oraz PLN-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Polski Złoty (PLN) to waluta używana w Polska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Polska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości