> Kursy wymiany ISK-PYG oraz PYG-ISK – 2025

Kursy wymiany ISK-PYG oraz PYG-ISK – 2025

Kursy wymiany ISK-PYG oraz PYG-ISK

Sprawdź poniżej kurs wymiany ISK-PYG oraz PYG-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 59,1111 PYG

1 PYG = 0,0169 ISK

1 rok 2 lata 3 lata

ISK na PYGPYG na ISK

Jan 2025

Data	ISK-PYG	PYG-ISK
01 sty 2025	1 ISK = 56.4812 PYG	1 PYG = 0.0177 ISK
02 sty 2025	1 ISK = 55.9732 PYG	1 PYG = 0.0179 ISK
03 sty 2025	1 ISK = 55.9682 PYG	1 PYG = 0.0179 ISK
04 sty 2025	1 ISK = 55.9106 PYG	1 PYG = 0.0179 ISK
05 sty 2025	1 ISK = 55.9106 PYG	1 PYG = 0.0179 ISK
06 sty 2025	1 ISK = 56.696 PYG	1 PYG = 0.0176 ISK
07 sty 2025	1 ISK = 56.4329 PYG	1 PYG = 0.0177 ISK
08 sty 2025	1 ISK = 56.1972 PYG	1 PYG = 0.0178 ISK
09 sty 2025	1 ISK = 56.0646 PYG	1 PYG = 0.0178 ISK
10 sty 2025	1 ISK = 55.9296 PYG	1 PYG = 0.0179 ISK
11 sty 2025	1 ISK = 55.8389 PYG	1 PYG = 0.0179 ISK
12 sty 2025	1 ISK = 55.8389 PYG	1 PYG = 0.0179 ISK
13 sty 2025	1 ISK = 55.5832 PYG	1 PYG = 0.018 ISK
14 sty 2025	1 ISK = 55.8972 PYG	1 PYG = 0.0179 ISK
15 sty 2025	1 ISK = 56.1746 PYG	1 PYG = 0.0178 ISK
16 sty 2025	1 ISK = 55.9035 PYG	1 PYG = 0.0179 ISK
17 sty 2025	1 ISK = 55.9066 PYG	1 PYG = 0.0179 ISK
18 sty 2025	1 ISK = 55.6073 PYG	1 PYG = 0.018 ISK
19 sty 2025	1 ISK = 55.6073 PYG	1 PYG = 0.018 ISK
20 sty 2025	1 ISK = 56.0246 PYG	1 PYG = 0.0178 ISK
21 sty 2025	1 ISK = 56.2637 PYG	1 PYG = 0.0178 ISK
22 sty 2025	1 ISK = 56.1922 PYG	1 PYG = 0.0178 ISK
23 sty 2025	1 ISK = 56.4415 PYG	1 PYG = 0.0177 ISK
24 sty 2025	1 ISK = 56.7609 PYG	1 PYG = 0.0176 ISK
25 sty 2025	1 ISK = 56.6431 PYG	1 PYG = 0.0177 ISK
26 sty 2025	1 ISK = 56.6431 PYG	1 PYG = 0.0177 ISK
27 sty 2025	1 ISK = 56.8776 PYG	1 PYG = 0.0176 ISK
28 sty 2025	1 ISK = 56.4397 PYG	1 PYG = 0.0177 ISK
29 sty 2025	1 ISK = 56.4639 PYG	1 PYG = 0.0177 ISK
30 sty 2025	1 ISK = 56.1699 PYG	1 PYG = 0.0178 ISK
31 sty 2025	1 ISK = 55.8089 PYG	1 PYG = 0.0179 ISK

Feb 2025

Data	ISK-PYG	PYG-ISK
01 lut 2025	1 ISK = 55.6985 PYG	1 PYG = 0.018 ISK
02 lut 2025	1 ISK = 55.7904 PYG	1 PYG = 0.0179 ISK
03 lut 2025	1 ISK = 55.437 PYG	1 PYG = 0.018 ISK
04 lut 2025	1 ISK = 55.3926 PYG	1 PYG = 0.0181 ISK
05 lut 2025	1 ISK = 55.9279 PYG	1 PYG = 0.0179 ISK
06 lut 2025	1 ISK = 55.6459 PYG	1 PYG = 0.018 ISK
07 lut 2025	1 ISK = 55.8499 PYG	1 PYG = 0.0179 ISK
08 lut 2025	1 ISK = 55.8047 PYG	1 PYG = 0.0179 ISK
09 lut 2025	1 ISK = 55.8047 PYG	1 PYG = 0.0179 ISK
10 lut 2025	1 ISK = 55.5159 PYG	1 PYG = 0.018 ISK
11 lut 2025	1 ISK = 55.5176 PYG	1 PYG = 0.018 ISK
12 lut 2025	1 ISK = 55.7685 PYG	1 PYG = 0.0179 ISK
13 lut 2025	1 ISK = 55.5391 PYG	1 PYG = 0.018 ISK
14 lut 2025	1 ISK = 56.0425 PYG	1 PYG = 0.0178 ISK
15 lut 2025	1 ISK = 56.0967 PYG	1 PYG = 0.0178 ISK
16 lut 2025	1 ISK = 56.0967 PYG	1 PYG = 0.0178 ISK
17 lut 2025	1 ISK = 56.3608 PYG	1 PYG = 0.0177 ISK
18 lut 2025	1 ISK = 56.3636 PYG	1 PYG = 0.0177 ISK
19 lut 2025	1 ISK = 56.3239 PYG	1 PYG = 0.0178 ISK
20 lut 2025	1 ISK = 56.0688 PYG	1 PYG = 0.0178 ISK
21 lut 2025	1 ISK = 56.8038 PYG	1 PYG = 0.0176 ISK
22 lut 2025	1 ISK = 56.6738 PYG	1 PYG = 0.0176 ISK
23 lut 2025	1 ISK = 56.6738 PYG	1 PYG = 0.0176 ISK
24 lut 2025	1 ISK = 56.924 PYG	1 PYG = 0.0176 ISK
25 lut 2025	1 ISK = 56.9178 PYG	1 PYG = 0.0176 ISK
26 lut 2025	1 ISK = 56.9602 PYG	1 PYG = 0.0176 ISK
27 lut 2025	1 ISK = 57.0944 PYG	1 PYG = 0.0175 ISK
28 lut 2025	1 ISK = 56.5837 PYG	1 PYG = 0.0177 ISK

Mar 2025

Data	ISK-PYG	PYG-ISK
01 mar 2025	1 ISK = 56.5007 PYG	1 PYG = 0.0177 ISK
02 mar 2025	1 ISK = 56.6396 PYG	1 PYG = 0.0177 ISK
03 mar 2025	1 ISK = 56.5553 PYG	1 PYG = 0.0177 ISK
04 mar 2025	1 ISK = 57.21 PYG	1 PYG = 0.0175 ISK
05 mar 2025	1 ISK = 57.713 PYG	1 PYG = 0.0173 ISK
06 mar 2025	1 ISK = 58.1062 PYG	1 PYG = 0.0172 ISK
07 mar 2025	1 ISK = 58.4258 PYG	1 PYG = 0.0171 ISK
08 mar 2025	1 ISK = 58.3494 PYG	1 PYG = 0.0171 ISK
09 mar 2025	1 ISK = 58.3915 PYG	1 PYG = 0.0171 ISK
10 mar 2025	1 ISK = 58.4919 PYG	1 PYG = 0.0171 ISK
11 mar 2025	1 ISK = 58.5004 PYG	1 PYG = 0.0171 ISK
12 mar 2025	1 ISK = 59.0264 PYG	1 PYG = 0.0169 ISK
13 mar 2025	1 ISK = 58.8927 PYG	1 PYG = 0.017 ISK
14 mar 2025	1 ISK = 58.943 PYG	1 PYG = 0.017 ISK
15 mar 2025	1 ISK = 58.9115 PYG	1 PYG = 0.017 ISK
16 mar 2025	1 ISK = 59.6081 PYG	1 PYG = 0.0168 ISK
17 mar 2025	1 ISK = 59.2679 PYG	1 PYG = 0.0169 ISK
18 mar 2025	1 ISK = 59.4075 PYG	1 PYG = 0.0168 ISK
19 mar 2025	1 ISK = 59.6042 PYG	1 PYG = 0.0168 ISK
20 mar 2025	1 ISK = 59.6656 PYG	1 PYG = 0.0168 ISK
21 mar 2025	1 ISK = 59.7515 PYG	1 PYG = 0.0167 ISK
22 mar 2025	1 ISK = 59.8789 PYG	1 PYG = 0.0167 ISK
23 mar 2025	1 ISK = 60.0676 PYG	1 PYG = 0.0166 ISK
24 mar 2025	1 ISK = 60.0688 PYG	1 PYG = 0.0166 ISK
25 mar 2025	1 ISK = 59.7234 PYG	1 PYG = 0.0167 ISK
26 mar 2025	1 ISK = 60.293 PYG	1 PYG = 0.0166 ISK
27 mar 2025	1 ISK = 60.6872 PYG	1 PYG = 0.0165 ISK
28 mar 2025	1 ISK = 60.5947 PYG	1 PYG = 0.0165 ISK
29 mar 2025	1 ISK = 60.7698 PYG	1 PYG = 0.0165 ISK
30 mar 2025	1 ISK = 60.5633 PYG	1 PYG = 0.0165 ISK
31 mar 2025	1 ISK = 60.6068 PYG	1 PYG = 0.0165 ISK

Apr 2025

Data	ISK-PYG	PYG-ISK
01 kwi 2025	1 ISK = 60.2642 PYG	1 PYG = 0.0166 ISK
02 kwi 2025	1 ISK = 60.1649 PYG	1 PYG = 0.0166 ISK
03 kwi 2025	1 ISK = 60.2069 PYG	1 PYG = 0.0166 ISK
04 kwi 2025	1 ISK = 61.1714 PYG	1 PYG = 0.0163 ISK
05 kwi 2025	1 ISK = 61.0318 PYG	1 PYG = 0.0164 ISK
06 kwi 2025	1 ISK = 61.0318 PYG	1 PYG = 0.0164 ISK
07 kwi 2025	1 ISK = 60.535 PYG	1 PYG = 0.0165 ISK
08 kwi 2025	1 ISK = 60.4375 PYG	1 PYG = 0.0165 ISK
09 kwi 2025	1 ISK = 60.8578 PYG	1 PYG = 0.0164 ISK
10 kwi 2025	1 ISK = 60.9542 PYG	1 PYG = 0.0164 ISK
11 kwi 2025	1 ISK = 61.8392 PYG	1 PYG = 0.0162 ISK
12 kwi 2025	1 ISK = 62.4204 PYG	1 PYG = 0.016 ISK
13 kwi 2025	1 ISK = 62.6689 PYG	1 PYG = 0.016 ISK
14 kwi 2025	1 ISK = 62.6709 PYG	1 PYG = 0.016 ISK
15 kwi 2025	1 ISK = 62.208 PYG	1 PYG = 0.0161 ISK
16 kwi 2025	1 ISK = 62.1061 PYG	1 PYG = 0.0161 ISK
17 kwi 2025	1 ISK = 62.6463 PYG	1 PYG = 0.016 ISK
18 kwi 2025	1 ISK = 62.6999 PYG	1 PYG = 0.0159 ISK
19 kwi 2025	1 ISK = 62.6998 PYG	1 PYG = 0.0159 ISK
20 kwi 2025	1 ISK = 62.6998 PYG	1 PYG = 0.0159 ISK
21 kwi 2025	1 ISK = 62.7001 PYG	1 PYG = 0.0159 ISK
22 kwi 2025	1 ISK = 63.4508 PYG	1 PYG = 0.0158 ISK
23 kwi 2025	1 ISK = 62.9987 PYG	1 PYG = 0.0159 ISK
24 kwi 2025	1 ISK = 62.77 PYG	1 PYG = 0.0159 ISK
25 kwi 2025	1 ISK = 62.7196 PYG	1 PYG = 0.0159 ISK
26 kwi 2025	1 ISK = 62.5624 PYG	1 PYG = 0.016 ISK
27 kwi 2025	1 ISK = 62.5624 PYG	1 PYG = 0.016 ISK
28 kwi 2025	1 ISK = 62.5414 PYG	1 PYG = 0.016 ISK
29 kwi 2025	1 ISK = 62.3315 PYG	1 PYG = 0.016 ISK
30 kwi 2025	1 ISK = 62.434 PYG	1 PYG = 0.016 ISK

May 2025

Data	ISK-PYG	PYG-ISK
01 maj 2025	1 ISK = 62.4786 PYG	1 PYG = 0.016 ISK
02 maj 2025	1 ISK = 62.0269 PYG	1 PYG = 0.0161 ISK
03 maj 2025	1 ISK = 62.0199 PYG	1 PYG = 0.0161 ISK
04 maj 2025	1 ISK = 62.0199 PYG	1 PYG = 0.0161 ISK
05 maj 2025	1 ISK = 61.7407 PYG	1 PYG = 0.0162 ISK
06 maj 2025	1 ISK = 61.8174 PYG	1 PYG = 0.0162 ISK
07 maj 2025	1 ISK = 62.0826 PYG	1 PYG = 0.0161 ISK
08 maj 2025	1 ISK = 61.5196 PYG	1 PYG = 0.0163 ISK
09 maj 2025	1 ISK = 61.2206 PYG	1 PYG = 0.0163 ISK
10 maj 2025	1 ISK = 61.1877 PYG	1 PYG = 0.0163 ISK
11 maj 2025	1 ISK = 61.1652 PYG	1 PYG = 0.0163 ISK
12 maj 2025	1 ISK = 60.3739 PYG	1 PYG = 0.0166 ISK
13 maj 2025	1 ISK = 60.4597 PYG	1 PYG = 0.0165 ISK
14 maj 2025	1 ISK = 61.8014 PYG	1 PYG = 0.0162 ISK
15 maj 2025	1 ISK = 61.7609 PYG	1 PYG = 0.0162 ISK
16 maj 2025	1 ISK = 61.266 PYG	1 PYG = 0.0163 ISK
17 maj 2025	1 ISK = 61.2901 PYG	1 PYG = 0.0163 ISK
18 maj 2025	1 ISK = 61.2901 PYG	1 PYG = 0.0163 ISK
19 maj 2025	1 ISK = 61.7123 PYG	1 PYG = 0.0162 ISK
20 maj 2025	1 ISK = 61.5371 PYG	1 PYG = 0.0163 ISK
21 maj 2025	1 ISK = 62.5618 PYG	1 PYG = 0.016 ISK
22 maj 2025	1 ISK = 62.2715 PYG	1 PYG = 0.0161 ISK
23 maj 2025	1 ISK = 62.4191 PYG	1 PYG = 0.016 ISK
24 maj 2025	1 ISK = 62.392 PYG	1 PYG = 0.016 ISK
25 maj 2025	1 ISK = 62.392 PYG	1 PYG = 0.016 ISK
26 maj 2025	1 ISK = 62.801 PYG	1 PYG = 0.0159 ISK
27 maj 2025	1 ISK = 62.9601 PYG	1 PYG = 0.0159 ISK
28 maj 2025	1 ISK = 62.9244 PYG	1 PYG = 0.0159 ISK
29 maj 2025	1 ISK = 62.5377 PYG	1 PYG = 0.016 ISK
30 maj 2025	1 ISK = 62.7808 PYG	1 PYG = 0.0159 ISK
31 maj 2025	1 ISK = 62.7556 PYG	1 PYG = 0.0159 ISK

Jun 2025

Data	ISK-PYG	PYG-ISK
01 cze 2025	1 ISK = 62.6701 PYG	1 PYG = 0.016 ISK
02 cze 2025	1 ISK = 63.1486 PYG	1 PYG = 0.0158 ISK
03 cze 2025	1 ISK = 62.9689 PYG	1 PYG = 0.0159 ISK
04 cze 2025	1 ISK = 62.885 PYG	1 PYG = 0.0159 ISK
05 cze 2025	1 ISK = 63.2031 PYG	1 PYG = 0.0158 ISK
06 cze 2025	1 ISK = 63.2507 PYG	1 PYG = 0.0158 ISK
07 cze 2025	1 ISK = 63.2796 PYG	1 PYG = 0.0158 ISK
08 cze 2025	1 ISK = 63.2796 PYG	1 PYG = 0.0158 ISK
09 cze 2025	1 ISK = 63.2147 PYG	1 PYG = 0.0158 ISK
10 cze 2025	1 ISK = 63.377 PYG	1 PYG = 0.0158 ISK
11 cze 2025	1 ISK = 63.525 PYG	1 PYG = 0.0157 ISK
12 cze 2025	1 ISK = 64.3762 PYG	1 PYG = 0.0155 ISK
13 cze 2025	1 ISK = 63.6874 PYG	1 PYG = 0.0157 ISK
14 cze 2025	1 ISK = 63.7324 PYG	1 PYG = 0.0157 ISK
15 cze 2025	1 ISK = 63.7324 PYG	1 PYG = 0.0157 ISK
16 cze 2025	1 ISK = 64.188 PYG	1 PYG = 0.0156 ISK
17 cze 2025	1 ISK = 64.2924 PYG	1 PYG = 0.0156 ISK
18 cze 2025	1 ISK = 63.9088 PYG	1 PYG = 0.0156 ISK
19 cze 2025	1 ISK = 64.0284 PYG	1 PYG = 0.0156 ISK
20 cze 2025	1 ISK = 64.4861 PYG	1 PYG = 0.0155 ISK
21 cze 2025	1 ISK = 64.291 PYG	1 PYG = 0.0156 ISK
22 cze 2025	1 ISK = 64.291 PYG	1 PYG = 0.0156 ISK
23 cze 2025	1 ISK = 63.9385 PYG	1 PYG = 0.0156 ISK
24 cze 2025	1 ISK = 65.0365 PYG	1 PYG = 0.0154 ISK
25 cze 2025	1 ISK = 65.1267 PYG	1 PYG = 0.0154 ISK
26 cze 2025	1 ISK = 65.7689 PYG	1 PYG = 0.0152 ISK
27 cze 2025	1 ISK = 65.7706 PYG	1 PYG = 0.0152 ISK
28 cze 2025	1 ISK = 65.817 PYG	1 PYG = 0.0152 ISK
29 cze 2025	1 ISK = 65.817 PYG	1 PYG = 0.0152 ISK
30 cze 2025	1 ISK = 65.8095 PYG	1 PYG = 0.0152 ISK

Jul 2025

Data	ISK-PYG	PYG-ISK
01 lip 2025	1 ISK = 66.2528 PYG	1 PYG = 0.0151 ISK
02 lip 2025	1 ISK = 65.631 PYG	1 PYG = 0.0152 ISK
03 lip 2025	1 ISK = 66.0032 PYG	1 PYG = 0.0152 ISK
04 lip 2025	1 ISK = 65.8716 PYG	1 PYG = 0.0152 ISK
05 lip 2025	1 ISK = 65.8954 PYG	1 PYG = 0.0152 ISK
06 lip 2025	1 ISK = 65.8954 PYG	1 PYG = 0.0152 ISK
07 lip 2025	1 ISK = 65.6375 PYG	1 PYG = 0.0152 ISK
08 lip 2025	1 ISK = 65.4535 PYG	1 PYG = 0.0153 ISK
09 lip 2025	1 ISK = 63.0859 PYG	1 PYG = 0.0159 ISK
10 lip 2025	1 ISK = 63.5268 PYG	1 PYG = 0.0157 ISK
11 lip 2025	1 ISK = 63.6263 PYG	1 PYG = 0.0157 ISK
12 lip 2025	1 ISK = 63.6093 PYG	1 PYG = 0.0157 ISK
13 lip 2025	1 ISK = 63.6387 PYG	1 PYG = 0.0157 ISK
14 lip 2025	1 ISK = 63.5994 PYG	1 PYG = 0.0157 ISK
15 lip 2025	1 ISK = 63.5069 PYG	1 PYG = 0.0157 ISK
16 lip 2025	1 ISK = 63.2368 PYG	1 PYG = 0.0158 ISK
17 lip 2025	1 ISK = 63.2068 PYG	1 PYG = 0.0158 ISK
18 lip 2025	1 ISK = 63.4368 PYG	1 PYG = 0.0158 ISK
19 lip 2025	1 ISK = 63.2483 PYG	1 PYG = 0.0158 ISK
20 lip 2025	1 ISK = 63.2483 PYG	1 PYG = 0.0158 ISK
21 lip 2025	1 ISK = 62.2276 PYG	1 PYG = 0.0161 ISK
22 lip 2025	1 ISK = 62.4669 PYG	1 PYG = 0.016 ISK
23 lip 2025	1 ISK = 61.7629 PYG	1 PYG = 0.0162 ISK
24 lip 2025	1 ISK = 61.9875 PYG	1 PYG = 0.0161 ISK
25 lip 2025	1 ISK = 61.7985 PYG	1 PYG = 0.0162 ISK
26 lip 2025	1 ISK = 61.7365 PYG	1 PYG = 0.0162 ISK
27 lip 2025	1 ISK = 61.7365 PYG	1 PYG = 0.0162 ISK
28 lip 2025	1 ISK = 61.386 PYG	1 PYG = 0.0163 ISK
29 lip 2025	1 ISK = 60.8805 PYG	1 PYG = 0.0164 ISK
30 lip 2025	1 ISK = 60.7147 PYG	1 PYG = 0.0165 ISK
31 lip 2025	1 ISK = 60.2264 PYG	1 PYG = 0.0166 ISK

Aug 2025

Data	ISK-PYG	PYG-ISK
01 sie 2025	1 ISK = 59.9415 PYG	1 PYG = 0.0167 ISK
02 sie 2025	1 ISK = 59.7503 PYG	1 PYG = 0.0167 ISK
03 sie 2025	1 ISK = 59.7503 PYG	1 PYG = 0.0167 ISK
04 sie 2025	1 ISK = 60.5384 PYG	1 PYG = 0.0165 ISK
05 sie 2025	1 ISK = 60.6753 PYG	1 PYG = 0.0165 ISK
06 sie 2025	1 ISK = 60.863 PYG	1 PYG = 0.0164 ISK
07 sie 2025	1 ISK = 61.1362 PYG	1 PYG = 0.0164 ISK
08 sie 2025	1 ISK = 61.0208 PYG	1 PYG = 0.0164 ISK
09 sie 2025	1 ISK = 60.9311 PYG	1 PYG = 0.0164 ISK
10 sie 2025	1 ISK = 60.9 PYG	1 PYG = 0.0164 ISK
11 sie 2025	1 ISK = 60.9209 PYG	1 PYG = 0.0164 ISK
12 sie 2025	1 ISK = 60.7744 PYG	1 PYG = 0.0165 ISK
13 sie 2025	1 ISK = 61.3762 PYG	1 PYG = 0.0163 ISK
14 sie 2025	1 ISK = 61.1407 PYG	1 PYG = 0.0164 ISK
15 sie 2025	1 ISK = 61.1656 PYG	1 PYG = 0.0163 ISK
16 sie 2025	1 ISK = 59.8199 PYG	1 PYG = 0.0167 ISK
17 sie 2025	1 ISK = 59.7509 PYG	1 PYG = 0.0167 ISK
18 sie 2025	1 ISK = 59.8069 PYG	1 PYG = 0.0167 ISK
19 sie 2025	1 ISK = 58.8709 PYG	1 PYG = 0.017 ISK
20 sie 2025	1 ISK = 58.6961 PYG	1 PYG = 0.017 ISK
21 sie 2025	1 ISK = 58.6204 PYG	1 PYG = 0.0171 ISK
22 sie 2025	1 ISK = 58.6262 PYG	1 PYG = 0.0171 ISK
23 sie 2025	1 ISK = 59.1962 PYG	1 PYG = 0.0169 ISK
24 sie 2025	1 ISK = 58.5706 PYG	1 PYG = 0.0171 ISK
25 sie 2025	1 ISK = 59.0659 PYG	1 PYG = 0.0169 ISK
26 sie 2025	1 ISK = 59.1518 PYG	1 PYG = 0.0169 ISK
27 sie 2025	1 ISK = 58.555 PYG	1 PYG = 0.0171 ISK
28 sie 2025	1 ISK = 58.9817 PYG	1 PYG = 0.017 ISK
29 sie 2025	1 ISK = 58.9707 PYG	1 PYG = 0.017 ISK
30 sie 2025	1 ISK = 58.9028 PYG	1 PYG = 0.017 ISK
31 sie 2025	1 ISK = 58.9028 PYG	1 PYG = 0.017 ISK

Sep 2025

Data	ISK-PYG	PYG-ISK
01 wrz 2025	1 ISK = 58.9816 PYG	1 PYG = 0.017 ISK
02 wrz 2025	1 ISK = 58.5836 PYG	1 PYG = 0.0171 ISK
03 wrz 2025	1 ISK = 58.5785 PYG	1 PYG = 0.0171 ISK
04 wrz 2025	1 ISK = 58.485 PYG	1 PYG = 0.0171 ISK
05 wrz 2025	1 ISK = 58.9259 PYG	1 PYG = 0.017 ISK
06 wrz 2025	1 ISK = 58.8516 PYG	1 PYG = 0.017 ISK
07 wrz 2025	1 ISK = 58.8516 PYG	1 PYG = 0.017 ISK
08 wrz 2025	1 ISK = 58.9132 PYG	1 PYG = 0.017 ISK
09 wrz 2025	1 ISK = 58.6811 PYG	1 PYG = 0.017 ISK
10 wrz 2025	1 ISK = 58.6004 PYG	1 PYG = 0.0171 ISK
11 wrz 2025	1 ISK = 58.5879 PYG	1 PYG = 0.0171 ISK
12 wrz 2025	1 ISK = 58.3326 PYG	1 PYG = 0.0171 ISK
13 wrz 2025	1 ISK = 58.5363 PYG	1 PYG = 0.0171 ISK
14 wrz 2025	1 ISK = 58.5363 PYG	1 PYG = 0.0171 ISK
15 wrz 2025	1 ISK = 58.6015 PYG	1 PYG = 0.0171 ISK
16 wrz 2025	1 ISK = 58.8438 PYG	1 PYG = 0.017 ISK
17 wrz 2025	1 ISK = 58.9025 PYG	1 PYG = 0.017 ISK
18 wrz 2025	1 ISK = 58.7231 PYG	1 PYG = 0.017 ISK
19 wrz 2025	1 ISK = 58.5085 PYG	1 PYG = 0.0171 ISK
20 wrz 2025	1 ISK = 58.5081 PYG	1 PYG = 0.0171 ISK
21 wrz 2025	1 ISK = 58.5607 PYG	1 PYG = 0.0171 ISK
22 wrz 2025	1 ISK = 58.7071 PYG	1 PYG = 0.017 ISK
23 wrz 2025	1 ISK = 58.8443 PYG	1 PYG = 0.017 ISK
24 wrz 2025	1 ISK = 58.6946 PYG	1 PYG = 0.017 ISK
25 wrz 2025	1 ISK = 58.4875 PYG	1 PYG = 0.0171 ISK
26 wrz 2025	1 ISK = 58.2181 PYG	1 PYG = 0.0172 ISK
27 wrz 2025	1 ISK = 58.3095 PYG	1 PYG = 0.0171 ISK
28 wrz 2025	1 ISK = 58.2813 PYG	1 PYG = 0.0172 ISK
29 wrz 2025	1 ISK = 58.5594 PYG	1 PYG = 0.0171 ISK
30 wrz 2025	1 ISK = 58.4764 PYG	1 PYG = 0.0171 ISK

Oct 2025

Data	ISK-PYG	PYG-ISK
01 paź 2025	1 ISK = 58.2861 PYG	1 PYG = 0.0172 ISK
02 paź 2025	1 ISK = 58.0749 PYG	1 PYG = 0.0172 ISK
03 paź 2025	1 ISK = 58.0044 PYG	1 PYG = 0.0172 ISK
04 paź 2025	1 ISK = 58.0767 PYG	1 PYG = 0.0172 ISK
05 paź 2025	1 ISK = 58.0767 PYG	1 PYG = 0.0172 ISK
06 paź 2025	1 ISK = 57.6396 PYG	1 PYG = 0.0173 ISK
07 paź 2025	1 ISK = 57.625 PYG	1 PYG = 0.0174 ISK
08 paź 2025	1 ISK = 57.4527 PYG	1 PYG = 0.0174 ISK
09 paź 2025	1 ISK = 57.2457 PYG	1 PYG = 0.0175 ISK
10 paź 2025	1 ISK = 57.3267 PYG	1 PYG = 0.0174 ISK
11 paź 2025	1 ISK = 57.3217 PYG	1 PYG = 0.0174 ISK
12 paź 2025	1 ISK = 57.3217 PYG	1 PYG = 0.0174 ISK
13 paź 2025	1 ISK = 57.5996 PYG	1 PYG = 0.0174 ISK
14 paź 2025	1 ISK = 57.5205 PYG	1 PYG = 0.0174 ISK
15 paź 2025	1 ISK = 57.9758 PYG	1 PYG = 0.0172 ISK
16 paź 2025	1 ISK = 58.2291 PYG	1 PYG = 0.0172 ISK
17 paź 2025	1 ISK = 58.4362 PYG	1 PYG = 0.0171 ISK
18 paź 2025	1 ISK = 58.4924 PYG	1 PYG = 0.0171 ISK
19 paź 2025	1 ISK = 58.4924 PYG	1 PYG = 0.0171 ISK
20 paź 2025	1 ISK = 58.2856 PYG	1 PYG = 0.0172 ISK
21 paź 2025	1 ISK = 58.0945 PYG	1 PYG = 0.0172 ISK
22 paź 2025	1 ISK = 57.8836 PYG	1 PYG = 0.0173 ISK
23 paź 2025	1 ISK = 57.6594 PYG	1 PYG = 0.0173 ISK
24 paź 2025	1 ISK = 57.6863 PYG	1 PYG = 0.0173 ISK
25 paź 2025	1 ISK = 57.452 PYG	1 PYG = 0.0174 ISK
26 paź 2025	1 ISK = 57.3843 PYG	1 PYG = 0.0174 ISK
27 paź 2025	1 ISK = 57.7535 PYG	1 PYG = 0.0173 ISK
28 paź 2025	1 ISK = 57.7528 PYG	1 PYG = 0.0173 ISK
29 paź 2025	1 ISK = 57.692 PYG	1 PYG = 0.0173 ISK
30 paź 2025	1 ISK = 56.9133 PYG	1 PYG = 0.0176 ISK
31 paź 2025	1 ISK = 56.5135 PYG	1 PYG = 0.0177 ISK

Nov 2025

Data	ISK-PYG	PYG-ISK
01 lis 2025	1 ISK = 56.2074 PYG	1 PYG = 0.0178 ISK
02 lis 2025	1 ISK = 56.2074 PYG	1 PYG = 0.0178 ISK
03 lis 2025	1 ISK = 56.0508 PYG	1 PYG = 0.0178 ISK
04 lis 2025	1 ISK = 55.9243 PYG	1 PYG = 0.0179 ISK
05 lis 2025	1 ISK = 55.381 PYG	1 PYG = 0.0181 ISK
06 lis 2025	1 ISK = 55.7285 PYG	1 PYG = 0.0179 ISK
07 lis 2025	1 ISK = 55.9466 PYG	1 PYG = 0.0179 ISK
08 lis 2025	1 ISK = 55.8757 PYG	1 PYG = 0.0179 ISK
09 lis 2025	1 ISK = 55.8757 PYG	1 PYG = 0.0179 ISK
10 lis 2025	1 ISK = 56.0064 PYG	1 PYG = 0.0179 ISK
11 lis 2025	1 ISK = 55.764 PYG	1 PYG = 0.0179 ISK
12 lis 2025	1 ISK = 55.6564 PYG	1 PYG = 0.018 ISK
13 lis 2025	1 ISK = 55.6575 PYG	1 PYG = 0.018 ISK
14 lis 2025	1 ISK = 55.7217 PYG	1 PYG = 0.0179 ISK
15 lis 2025	1 ISK = 55.5295 PYG	1 PYG = 0.018 ISK
16 lis 2025	1 ISK = 55.5295 PYG	1 PYG = 0.018 ISK
17 lis 2025	1 ISK = 55.486 PYG	1 PYG = 0.018 ISK
18 lis 2025	1 ISK = 55.3971 PYG	1 PYG = 0.0181 ISK
19 lis 2025	1 ISK = 55.5702 PYG	1 PYG = 0.018 ISK
20 lis 2025	1 ISK = 55.0437 PYG	1 PYG = 0.0182 ISK
21 lis 2025	1 ISK = 54.9185 PYG	1 PYG = 0.0182 ISK
22 lis 2025	1 ISK = 54.8769 PYG	1 PYG = 0.0182 ISK
23 lis 2025	1 ISK = 54.8769 PYG	1 PYG = 0.0182 ISK
24 lis 2025	1 ISK = 55.058 PYG	1 PYG = 0.0182 ISK
25 lis 2025	1 ISK = 55.0628 PYG	1 PYG = 0.0182 ISK
26 lis 2025	1 ISK = 55.1642 PYG	1 PYG = 0.0181 ISK
27 lis 2025	1 ISK = 54.8454 PYG	1 PYG = 0.0182 ISK
28 lis 2025	1 ISK = 54.6053 PYG	1 PYG = 0.0183 ISK
29 lis 2025	1 ISK = 54.4874 PYG	1 PYG = 0.0184 ISK
30 lis 2025	1 ISK = 54.4874 PYG	1 PYG = 0.0184 ISK

Dec 2025

Data	ISK-PYG	PYG-ISK
01 gru 2025	1 ISK = 54.8434 PYG	1 PYG = 0.0182 ISK
02 gru 2025	1 ISK = 54.2415 PYG	1 PYG = 0.0184 ISK
03 gru 2025	1 ISK = 54.3053 PYG	1 PYG = 0.0184 ISK
04 gru 2025	1 ISK = 54.3089 PYG	1 PYG = 0.0184 ISK
05 gru 2025	1 ISK = 54.3601 PYG	1 PYG = 0.0184 ISK
06 gru 2025	1 ISK = 53.7395 PYG	1 PYG = 0.0186 ISK
07 gru 2025	1 ISK = 53.7395 PYG	1 PYG = 0.0186 ISK
08 gru 2025	1 ISK = 53.8518 PYG	1 PYG = 0.0186 ISK
09 gru 2025	1 ISK = 54.727 PYG	1 PYG = 0.0183 ISK
10 gru 2025	1 ISK = 53.3448 PYG	1 PYG = 0.0187 ISK
11 gru 2025	1 ISK = 53.8546 PYG	1 PYG = 0.0186 ISK
12 gru 2025	1 ISK = 53.1466 PYG	1 PYG = 0.0188 ISK
13 gru 2025	1 ISK = 53.0553 PYG	1 PYG = 0.0188 ISK
14 gru 2025	1 ISK = 53.0553 PYG	1 PYG = 0.0188 ISK
15 gru 2025	1 ISK = 53.1706 PYG	1 PYG = 0.0188 ISK
16 gru 2025	1 ISK = 53.3797 PYG	1 PYG = 0.0187 ISK
17 gru 2025	1 ISK = 53.1729 PYG	1 PYG = 0.0188 ISK
18 gru 2025	1 ISK = 52.8699 PYG	1 PYG = 0.0189 ISK
19 gru 2025	1 ISK = 53.3826 PYG	1 PYG = 0.0187 ISK
20 gru 2025	1 ISK = 53.4056 PYG	1 PYG = 0.0187 ISK

Informacje nt. kursów wymiany ISK-PYG oraz PYG-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości