currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-PYG oraz PYG-ISK – 2025

Kursy wymiany ISK-PYG oraz PYG-ISK – 2025

Kursy wymiany ISK-PYG oraz PYG-ISK

Sprawdź poniżej kurs wymiany ISK-PYG oraz PYG-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 59,2985 PYG
1 PYG = 0,0169 ISK

Jan 2025

DataISK-PYGPYG-ISK
01 sty 2025 1 ISK = 56.4812 PYG 1 PYG = 0.0177 ISK
02 sty 2025 1 ISK = 55.9732 PYG 1 PYG = 0.0179 ISK
03 sty 2025 1 ISK = 55.9682 PYG 1 PYG = 0.0179 ISK
04 sty 2025 1 ISK = 55.9106 PYG 1 PYG = 0.0179 ISK
05 sty 2025 1 ISK = 55.9106 PYG 1 PYG = 0.0179 ISK
06 sty 2025 1 ISK = 56.696 PYG 1 PYG = 0.0176 ISK
07 sty 2025 1 ISK = 56.4329 PYG 1 PYG = 0.0177 ISK
08 sty 2025 1 ISK = 56.1972 PYG 1 PYG = 0.0178 ISK
09 sty 2025 1 ISK = 56.0646 PYG 1 PYG = 0.0178 ISK
10 sty 2025 1 ISK = 55.9296 PYG 1 PYG = 0.0179 ISK
11 sty 2025 1 ISK = 55.8389 PYG 1 PYG = 0.0179 ISK
12 sty 2025 1 ISK = 55.8389 PYG 1 PYG = 0.0179 ISK
13 sty 2025 1 ISK = 55.5832 PYG 1 PYG = 0.018 ISK
14 sty 2025 1 ISK = 55.8972 PYG 1 PYG = 0.0179 ISK
15 sty 2025 1 ISK = 56.1746 PYG 1 PYG = 0.0178 ISK
16 sty 2025 1 ISK = 55.9035 PYG 1 PYG = 0.0179 ISK
17 sty 2025 1 ISK = 55.9066 PYG 1 PYG = 0.0179 ISK
18 sty 2025 1 ISK = 55.6073 PYG 1 PYG = 0.018 ISK
19 sty 2025 1 ISK = 55.6073 PYG 1 PYG = 0.018 ISK
20 sty 2025 1 ISK = 56.0246 PYG 1 PYG = 0.0178 ISK
21 sty 2025 1 ISK = 56.2637 PYG 1 PYG = 0.0178 ISK
22 sty 2025 1 ISK = 56.1922 PYG 1 PYG = 0.0178 ISK
23 sty 2025 1 ISK = 56.4415 PYG 1 PYG = 0.0177 ISK
24 sty 2025 1 ISK = 56.7609 PYG 1 PYG = 0.0176 ISK
25 sty 2025 1 ISK = 56.6431 PYG 1 PYG = 0.0177 ISK
26 sty 2025 1 ISK = 56.6431 PYG 1 PYG = 0.0177 ISK
27 sty 2025 1 ISK = 56.8776 PYG 1 PYG = 0.0176 ISK
28 sty 2025 1 ISK = 56.4397 PYG 1 PYG = 0.0177 ISK
29 sty 2025 1 ISK = 56.4639 PYG 1 PYG = 0.0177 ISK
30 sty 2025 1 ISK = 56.1699 PYG 1 PYG = 0.0178 ISK
31 sty 2025 1 ISK = 55.8089 PYG 1 PYG = 0.0179 ISK

Feb 2025

DataISK-PYGPYG-ISK
01 lut 2025 1 ISK = 55.6985 PYG 1 PYG = 0.018 ISK
02 lut 2025 1 ISK = 55.7904 PYG 1 PYG = 0.0179 ISK
03 lut 2025 1 ISK = 55.437 PYG 1 PYG = 0.018 ISK
04 lut 2025 1 ISK = 55.3926 PYG 1 PYG = 0.0181 ISK
05 lut 2025 1 ISK = 55.9279 PYG 1 PYG = 0.0179 ISK
06 lut 2025 1 ISK = 55.6459 PYG 1 PYG = 0.018 ISK
07 lut 2025 1 ISK = 55.8499 PYG 1 PYG = 0.0179 ISK
08 lut 2025 1 ISK = 55.8047 PYG 1 PYG = 0.0179 ISK
09 lut 2025 1 ISK = 55.8047 PYG 1 PYG = 0.0179 ISK
10 lut 2025 1 ISK = 55.5159 PYG 1 PYG = 0.018 ISK
11 lut 2025 1 ISK = 55.5176 PYG 1 PYG = 0.018 ISK
12 lut 2025 1 ISK = 55.7685 PYG 1 PYG = 0.0179 ISK
13 lut 2025 1 ISK = 55.5391 PYG 1 PYG = 0.018 ISK
14 lut 2025 1 ISK = 56.0425 PYG 1 PYG = 0.0178 ISK
15 lut 2025 1 ISK = 56.0967 PYG 1 PYG = 0.0178 ISK
16 lut 2025 1 ISK = 56.0967 PYG 1 PYG = 0.0178 ISK
17 lut 2025 1 ISK = 56.3608 PYG 1 PYG = 0.0177 ISK
18 lut 2025 1 ISK = 56.3636 PYG 1 PYG = 0.0177 ISK
19 lut 2025 1 ISK = 56.3239 PYG 1 PYG = 0.0178 ISK
20 lut 2025 1 ISK = 56.0688 PYG 1 PYG = 0.0178 ISK
21 lut 2025 1 ISK = 56.8038 PYG 1 PYG = 0.0176 ISK
22 lut 2025 1 ISK = 56.6738 PYG 1 PYG = 0.0176 ISK
23 lut 2025 1 ISK = 56.6738 PYG 1 PYG = 0.0176 ISK
24 lut 2025 1 ISK = 56.924 PYG 1 PYG = 0.0176 ISK
25 lut 2025 1 ISK = 56.9178 PYG 1 PYG = 0.0176 ISK
26 lut 2025 1 ISK = 56.9602 PYG 1 PYG = 0.0176 ISK
27 lut 2025 1 ISK = 57.0944 PYG 1 PYG = 0.0175 ISK
28 lut 2025 1 ISK = 56.5837 PYG 1 PYG = 0.0177 ISK

Mar 2025

DataISK-PYGPYG-ISK
01 mar 2025 1 ISK = 56.5007 PYG 1 PYG = 0.0177 ISK
02 mar 2025 1 ISK = 56.6396 PYG 1 PYG = 0.0177 ISK
03 mar 2025 1 ISK = 56.5553 PYG 1 PYG = 0.0177 ISK
04 mar 2025 1 ISK = 57.21 PYG 1 PYG = 0.0175 ISK
05 mar 2025 1 ISK = 57.713 PYG 1 PYG = 0.0173 ISK
06 mar 2025 1 ISK = 58.1062 PYG 1 PYG = 0.0172 ISK
07 mar 2025 1 ISK = 58.4258 PYG 1 PYG = 0.0171 ISK
08 mar 2025 1 ISK = 58.3494 PYG 1 PYG = 0.0171 ISK
09 mar 2025 1 ISK = 58.3915 PYG 1 PYG = 0.0171 ISK
10 mar 2025 1 ISK = 58.4919 PYG 1 PYG = 0.0171 ISK
11 mar 2025 1 ISK = 58.5004 PYG 1 PYG = 0.0171 ISK
12 mar 2025 1 ISK = 59.0264 PYG 1 PYG = 0.0169 ISK
13 mar 2025 1 ISK = 58.8927 PYG 1 PYG = 0.017 ISK
14 mar 2025 1 ISK = 58.943 PYG 1 PYG = 0.017 ISK
15 mar 2025 1 ISK = 58.9115 PYG 1 PYG = 0.017 ISK
16 mar 2025 1 ISK = 59.6081 PYG 1 PYG = 0.0168 ISK
17 mar 2025 1 ISK = 59.2679 PYG 1 PYG = 0.0169 ISK
18 mar 2025 1 ISK = 59.4075 PYG 1 PYG = 0.0168 ISK
19 mar 2025 1 ISK = 59.6042 PYG 1 PYG = 0.0168 ISK
20 mar 2025 1 ISK = 59.6656 PYG 1 PYG = 0.0168 ISK
21 mar 2025 1 ISK = 59.7515 PYG 1 PYG = 0.0167 ISK
22 mar 2025 1 ISK = 59.8789 PYG 1 PYG = 0.0167 ISK
23 mar 2025 1 ISK = 60.0676 PYG 1 PYG = 0.0166 ISK
24 mar 2025 1 ISK = 60.0688 PYG 1 PYG = 0.0166 ISK
25 mar 2025 1 ISK = 59.7234 PYG 1 PYG = 0.0167 ISK
26 mar 2025 1 ISK = 60.293 PYG 1 PYG = 0.0166 ISK
27 mar 2025 1 ISK = 60.6872 PYG 1 PYG = 0.0165 ISK
28 mar 2025 1 ISK = 60.5947 PYG 1 PYG = 0.0165 ISK
29 mar 2025 1 ISK = 60.7698 PYG 1 PYG = 0.0165 ISK
30 mar 2025 1 ISK = 60.5633 PYG 1 PYG = 0.0165 ISK
31 mar 2025 1 ISK = 60.6068 PYG 1 PYG = 0.0165 ISK

Apr 2025

DataISK-PYGPYG-ISK
01 kwi 2025 1 ISK = 60.2642 PYG 1 PYG = 0.0166 ISK
02 kwi 2025 1 ISK = 60.1649 PYG 1 PYG = 0.0166 ISK
03 kwi 2025 1 ISK = 60.2069 PYG 1 PYG = 0.0166 ISK
04 kwi 2025 1 ISK = 61.1714 PYG 1 PYG = 0.0163 ISK
05 kwi 2025 1 ISK = 61.0318 PYG 1 PYG = 0.0164 ISK
06 kwi 2025 1 ISK = 61.0318 PYG 1 PYG = 0.0164 ISK
07 kwi 2025 1 ISK = 60.535 PYG 1 PYG = 0.0165 ISK
08 kwi 2025 1 ISK = 60.4375 PYG 1 PYG = 0.0165 ISK
09 kwi 2025 1 ISK = 60.8578 PYG 1 PYG = 0.0164 ISK
10 kwi 2025 1 ISK = 60.9542 PYG 1 PYG = 0.0164 ISK
11 kwi 2025 1 ISK = 61.8392 PYG 1 PYG = 0.0162 ISK
12 kwi 2025 1 ISK = 62.4204 PYG 1 PYG = 0.016 ISK
13 kwi 2025 1 ISK = 62.6689 PYG 1 PYG = 0.016 ISK
14 kwi 2025 1 ISK = 62.6709 PYG 1 PYG = 0.016 ISK
15 kwi 2025 1 ISK = 62.208 PYG 1 PYG = 0.0161 ISK
16 kwi 2025 1 ISK = 62.1061 PYG 1 PYG = 0.0161 ISK
17 kwi 2025 1 ISK = 62.6463 PYG 1 PYG = 0.016 ISK
18 kwi 2025 1 ISK = 62.6999 PYG 1 PYG = 0.0159 ISK
19 kwi 2025 1 ISK = 62.6998 PYG 1 PYG = 0.0159 ISK
20 kwi 2025 1 ISK = 62.6998 PYG 1 PYG = 0.0159 ISK
21 kwi 2025 1 ISK = 62.7001 PYG 1 PYG = 0.0159 ISK
22 kwi 2025 1 ISK = 63.4508 PYG 1 PYG = 0.0158 ISK
23 kwi 2025 1 ISK = 62.9987 PYG 1 PYG = 0.0159 ISK
24 kwi 2025 1 ISK = 62.77 PYG 1 PYG = 0.0159 ISK
25 kwi 2025 1 ISK = 62.7196 PYG 1 PYG = 0.0159 ISK
26 kwi 2025 1 ISK = 62.5624 PYG 1 PYG = 0.016 ISK
27 kwi 2025 1 ISK = 62.5624 PYG 1 PYG = 0.016 ISK
28 kwi 2025 1 ISK = 62.5414 PYG 1 PYG = 0.016 ISK
29 kwi 2025 1 ISK = 62.3315 PYG 1 PYG = 0.016 ISK
30 kwi 2025 1 ISK = 62.434 PYG 1 PYG = 0.016 ISK

May 2025

DataISK-PYGPYG-ISK
01 maj 2025 1 ISK = 62.4786 PYG 1 PYG = 0.016 ISK
02 maj 2025 1 ISK = 62.0269 PYG 1 PYG = 0.0161 ISK
03 maj 2025 1 ISK = 62.0199 PYG 1 PYG = 0.0161 ISK
04 maj 2025 1 ISK = 62.0199 PYG 1 PYG = 0.0161 ISK
05 maj 2025 1 ISK = 61.7407 PYG 1 PYG = 0.0162 ISK
06 maj 2025 1 ISK = 61.8174 PYG 1 PYG = 0.0162 ISK
07 maj 2025 1 ISK = 62.0826 PYG 1 PYG = 0.0161 ISK
08 maj 2025 1 ISK = 61.5196 PYG 1 PYG = 0.0163 ISK
09 maj 2025 1 ISK = 61.2206 PYG 1 PYG = 0.0163 ISK
10 maj 2025 1 ISK = 61.1877 PYG 1 PYG = 0.0163 ISK
11 maj 2025 1 ISK = 61.1652 PYG 1 PYG = 0.0163 ISK
12 maj 2025 1 ISK = 60.3739 PYG 1 PYG = 0.0166 ISK
13 maj 2025 1 ISK = 60.4597 PYG 1 PYG = 0.0165 ISK
14 maj 2025 1 ISK = 61.8014 PYG 1 PYG = 0.0162 ISK
15 maj 2025 1 ISK = 61.7609 PYG 1 PYG = 0.0162 ISK
16 maj 2025 1 ISK = 61.266 PYG 1 PYG = 0.0163 ISK
17 maj 2025 1 ISK = 61.2901 PYG 1 PYG = 0.0163 ISK
18 maj 2025 1 ISK = 61.2901 PYG 1 PYG = 0.0163 ISK
19 maj 2025 1 ISK = 61.7123 PYG 1 PYG = 0.0162 ISK
20 maj 2025 1 ISK = 61.5371 PYG 1 PYG = 0.0163 ISK
21 maj 2025 1 ISK = 62.5618 PYG 1 PYG = 0.016 ISK
22 maj 2025 1 ISK = 62.2715 PYG 1 PYG = 0.0161 ISK
23 maj 2025 1 ISK = 62.4191 PYG 1 PYG = 0.016 ISK
24 maj 2025 1 ISK = 62.392 PYG 1 PYG = 0.016 ISK
25 maj 2025 1 ISK = 62.392 PYG 1 PYG = 0.016 ISK
26 maj 2025 1 ISK = 62.801 PYG 1 PYG = 0.0159 ISK
27 maj 2025 1 ISK = 62.9601 PYG 1 PYG = 0.0159 ISK
28 maj 2025 1 ISK = 62.9244 PYG 1 PYG = 0.0159 ISK
29 maj 2025 1 ISK = 62.5377 PYG 1 PYG = 0.016 ISK
30 maj 2025 1 ISK = 62.7808 PYG 1 PYG = 0.0159 ISK
31 maj 2025 1 ISK = 62.7556 PYG 1 PYG = 0.0159 ISK

Jun 2025

DataISK-PYGPYG-ISK
01 cze 2025 1 ISK = 62.6701 PYG 1 PYG = 0.016 ISK
02 cze 2025 1 ISK = 63.1486 PYG 1 PYG = 0.0158 ISK
03 cze 2025 1 ISK = 62.9689 PYG 1 PYG = 0.0159 ISK
04 cze 2025 1 ISK = 62.885 PYG 1 PYG = 0.0159 ISK
05 cze 2025 1 ISK = 63.2031 PYG 1 PYG = 0.0158 ISK
06 cze 2025 1 ISK = 63.2507 PYG 1 PYG = 0.0158 ISK
07 cze 2025 1 ISK = 63.2796 PYG 1 PYG = 0.0158 ISK
08 cze 2025 1 ISK = 63.2796 PYG 1 PYG = 0.0158 ISK
09 cze 2025 1 ISK = 63.2147 PYG 1 PYG = 0.0158 ISK
10 cze 2025 1 ISK = 63.377 PYG 1 PYG = 0.0158 ISK
11 cze 2025 1 ISK = 63.525 PYG 1 PYG = 0.0157 ISK
12 cze 2025 1 ISK = 64.3762 PYG 1 PYG = 0.0155 ISK
13 cze 2025 1 ISK = 63.6874 PYG 1 PYG = 0.0157 ISK

Informacje nt. kursów wymiany ISK-PYG oraz PYG-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats