currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-PYG oraz PYG-ISK – 2026

Kursy wymiany ISK-PYG oraz PYG-ISK – 2026

Kursy wymiany ISK-PYG oraz PYG-ISK

Sprawdź poniżej kurs wymiany ISK-PYG oraz PYG-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ISK = 52,1054 PYG
1 PYG = 0,0192 ISK

Jan 2026

DataISK-PYGPYG-ISK
01 sty 2026 1 ISK = 52.3608 PYG 1 PYG = 0.0191 ISK
02 sty 2026 1 ISK = 52.2715 PYG 1 PYG = 0.0191 ISK
03 sty 2026 1 ISK = 52.1571 PYG 1 PYG = 0.0192 ISK
04 sty 2026 1 ISK = 52.1571 PYG 1 PYG = 0.0192 ISK
05 sty 2026 1 ISK = 53.331 PYG 1 PYG = 0.0188 ISK
06 sty 2026 1 ISK = 53.6814 PYG 1 PYG = 0.0186 ISK
07 sty 2026 1 ISK = 53.6194 PYG 1 PYG = 0.0186 ISK
08 sty 2026 1 ISK = 53.5759 PYG 1 PYG = 0.0187 ISK
09 sty 2026 1 ISK = 52.2876 PYG 1 PYG = 0.0191 ISK
10 sty 2026 1 ISK = 52.3329 PYG 1 PYG = 0.0191 ISK
11 sty 2026 1 ISK = 52.3648 PYG 1 PYG = 0.0191 ISK
12 sty 2026 1 ISK = 52.5057 PYG 1 PYG = 0.019 ISK
13 sty 2026 1 ISK = 52.622 PYG 1 PYG = 0.019 ISK
14 sty 2026 1 ISK = 54.046 PYG 1 PYG = 0.0185 ISK
15 sty 2026 1 ISK = 53.7074 PYG 1 PYG = 0.0186 ISK
16 sty 2026 1 ISK = 54.3189 PYG 1 PYG = 0.0184 ISK
17 sty 2026 1 ISK = 54.3204 PYG 1 PYG = 0.0184 ISK
18 sty 2026 1 ISK = 54.3204 PYG 1 PYG = 0.0184 ISK
19 sty 2026 1 ISK = 53.0815 PYG 1 PYG = 0.0188 ISK
20 sty 2026 1 ISK = 53.6509 PYG 1 PYG = 0.0186 ISK
21 sty 2026 1 ISK = 53.6273 PYG 1 PYG = 0.0186 ISK
22 sty 2026 1 ISK = 54.016 PYG 1 PYG = 0.0185 ISK
23 sty 2026 1 ISK = 53.7607 PYG 1 PYG = 0.0186 ISK
24 sty 2026 1 ISK = 53.8302 PYG 1 PYG = 0.0186 ISK
25 sty 2026 1 ISK = 53.8302 PYG 1 PYG = 0.0186 ISK
26 sty 2026 1 ISK = 54.7443 PYG 1 PYG = 0.0183 ISK
27 sty 2026 1 ISK = 54.8615 PYG 1 PYG = 0.0182 ISK
28 sty 2026 1 ISK = 55.4664 PYG 1 PYG = 0.018 ISK
29 sty 2026 1 ISK = 55.4423 PYG 1 PYG = 0.018 ISK
30 sty 2026 1 ISK = 54.9993 PYG 1 PYG = 0.0182 ISK
31 sty 2026 1 ISK = 55.1902 PYG 1 PYG = 0.0181 ISK

Feb 2026

DataISK-PYGPYG-ISK
01 lut 2026 1 ISK = 55.2027 PYG 1 PYG = 0.0181 ISK
02 lut 2026 1 ISK = 54.4202 PYG 1 PYG = 0.0184 ISK
03 lut 2026 1 ISK = 53.9305 PYG 1 PYG = 0.0185 ISK
04 lut 2026 1 ISK = 53.9306 PYG 1 PYG = 0.0185 ISK
05 lut 2026 1 ISK = 53.8247 PYG 1 PYG = 0.0186 ISK
06 lut 2026 1 ISK = 53.7368 PYG 1 PYG = 0.0186 ISK
07 lut 2026 1 ISK = 53.6875 PYG 1 PYG = 0.0186 ISK
08 lut 2026 1 ISK = 53.6875 PYG 1 PYG = 0.0186 ISK
09 lut 2026 1 ISK = 53.9712 PYG 1 PYG = 0.0185 ISK
10 lut 2026 1 ISK = 53.9788 PYG 1 PYG = 0.0185 ISK
11 lut 2026 1 ISK = 54.145 PYG 1 PYG = 0.0185 ISK
12 lut 2026 1 ISK = 53.8637 PYG 1 PYG = 0.0186 ISK
13 lut 2026 1 ISK = 53.6518 PYG 1 PYG = 0.0186 ISK
14 lut 2026 1 ISK = 53.6286 PYG 1 PYG = 0.0186 ISK
15 lut 2026 1 ISK = 53.6286 PYG 1 PYG = 0.0186 ISK
16 lut 2026 1 ISK = 53.4363 PYG 1 PYG = 0.0187 ISK
17 lut 2026 1 ISK = 53.3241 PYG 1 PYG = 0.0188 ISK
18 lut 2026 1 ISK = 53.4135 PYG 1 PYG = 0.0187 ISK
19 lut 2026 1 ISK = 52.714 PYG 1 PYG = 0.019 ISK
20 lut 2026 1 ISK = 52.5078 PYG 1 PYG = 0.019 ISK
21 lut 2026 1 ISK = 52.4513 PYG 1 PYG = 0.0191 ISK
22 lut 2026 1 ISK = 52.4513 PYG 1 PYG = 0.0191 ISK
23 lut 2026 1 ISK = 52.4908 PYG 1 PYG = 0.0191 ISK
24 lut 2026 1 ISK = 52.5326 PYG 1 PYG = 0.019 ISK
25 lut 2026 1 ISK = 52.7072 PYG 1 PYG = 0.019 ISK
26 lut 2026 1 ISK = 53.0852 PYG 1 PYG = 0.0188 ISK
27 lut 2026 1 ISK = 53.1123 PYG 1 PYG = 0.0188 ISK
28 lut 2026 1 ISK = 52.9421 PYG 1 PYG = 0.0189 ISK

Mar 2026

DataISK-PYGPYG-ISK
01 mar 2026 1 ISK = 52.9421 PYG 1 PYG = 0.0189 ISK
02 mar 2026 1 ISK = 52.7027 PYG 1 PYG = 0.019 ISK
03 mar 2026 1 ISK = 52.0469 PYG 1 PYG = 0.0192 ISK
04 mar 2026 1 ISK = 52.3551 PYG 1 PYG = 0.0191 ISK
05 mar 2026 1 ISK = 52.5635 PYG 1 PYG = 0.019 ISK
06 mar 2026 1 ISK = 52.3034 PYG 1 PYG = 0.0191 ISK
07 mar 2026 1 ISK = 52.0831 PYG 1 PYG = 0.0192 ISK
08 mar 2026 1 ISK = 52.0831 PYG 1 PYG = 0.0192 ISK
09 mar 2026 1 ISK = 51.2837 PYG 1 PYG = 0.0195 ISK
10 mar 2026 1 ISK = 52.3206 PYG 1 PYG = 0.0191 ISK
11 mar 2026 1 ISK = 51.8077 PYG 1 PYG = 0.0193 ISK
12 mar 2026 1 ISK = 51.7264 PYG 1 PYG = 0.0193 ISK
13 mar 2026 1 ISK = 51.3093 PYG 1 PYG = 0.0195 ISK
14 mar 2026 1 ISK = 51.0754 PYG 1 PYG = 0.0196 ISK
15 mar 2026 1 ISK = 51.0754 PYG 1 PYG = 0.0196 ISK
16 mar 2026 1 ISK = 51.9557 PYG 1 PYG = 0.0192 ISK
17 mar 2026 1 ISK = 51.9526 PYG 1 PYG = 0.0192 ISK
18 mar 2026 1 ISK = 52.118 PYG 1 PYG = 0.0192 ISK
19 mar 2026 1 ISK = 52.0729 PYG 1 PYG = 0.0192 ISK
20 mar 2026 1 ISK = 52.5155 PYG 1 PYG = 0.019 ISK
21 mar 2026 1 ISK = 52.4686 PYG 1 PYG = 0.0191 ISK
22 mar 2026 1 ISK = 52.4686 PYG 1 PYG = 0.0191 ISK
23 mar 2026 1 ISK = 52.6247 PYG 1 PYG = 0.019 ISK
24 mar 2026 1 ISK = 52.5819 PYG 1 PYG = 0.019 ISK
25 mar 2026 1 ISK = 52.5609 PYG 1 PYG = 0.019 ISK
26 mar 2026 1 ISK = 52.8556 PYG 1 PYG = 0.0189 ISK
27 mar 2026 1 ISK = 52.5085 PYG 1 PYG = 0.019 ISK
28 mar 2026 1 ISK = 52.4113 PYG 1 PYG = 0.0191 ISK
29 mar 2026 1 ISK = 52.2347 PYG 1 PYG = 0.0191 ISK
30 mar 2026 1 ISK = 52.1742 PYG 1 PYG = 0.0192 ISK
31 mar 2026 1 ISK = 51.8431 PYG 1 PYG = 0.0193 ISK

Apr 2026

DataISK-PYGPYG-ISK
01 kwi 2026 1 ISK = 52.4165 PYG 1 PYG = 0.0191 ISK
02 kwi 2026 1 ISK = 51.5877 PYG 1 PYG = 0.0194 ISK
03 kwi 2026 1 ISK = 51.5849 PYG 1 PYG = 0.0194 ISK
04 kwi 2026 1 ISK = 51.4777 PYG 1 PYG = 0.0194 ISK
05 kwi 2026 1 ISK = 51.4777 PYG 1 PYG = 0.0194 ISK
06 kwi 2026 1 ISK = 51.6055 PYG 1 PYG = 0.0194 ISK
07 kwi 2026 1 ISK = 52.1422 PYG 1 PYG = 0.0192 ISK
08 kwi 2026 1 ISK = 52.7456 PYG 1 PYG = 0.019 ISK
09 kwi 2026 1 ISK = 52.438 PYG 1 PYG = 0.0191 ISK
10 kwi 2026 1 ISK = 52.8394 PYG 1 PYG = 0.0189 ISK
11 kwi 2026 1 ISK = 52.8481 PYG 1 PYG = 0.0189 ISK
12 kwi 2026 1 ISK = 52.8481 PYG 1 PYG = 0.0189 ISK
13 kwi 2026 1 ISK = 52.3177 PYG 1 PYG = 0.0191 ISK
14 kwi 2026 1 ISK = 52.4911 PYG 1 PYG = 0.0191 ISK
15 kwi 2026 1 ISK = 52.3394 PYG 1 PYG = 0.0191 ISK
16 kwi 2026 1 ISK = 52.1315 PYG 1 PYG = 0.0192 ISK
17 kwi 2026 1 ISK = 52.1653 PYG 1 PYG = 0.0192 ISK
18 kwi 2026 1 ISK = 52.2779 PYG 1 PYG = 0.0191 ISK
19 kwi 2026 1 ISK = 52.2779 PYG 1 PYG = 0.0191 ISK
20 kwi 2026 1 ISK = 52.3446 PYG 1 PYG = 0.0191 ISK
21 kwi 2026 1 ISK = 52.2425 PYG 1 PYG = 0.0191 ISK
22 kwi 2026 1 ISK = 51.3576 PYG 1 PYG = 0.0195 ISK
23 kwi 2026 1 ISK = 51.392 PYG 1 PYG = 0.0195 ISK
24 kwi 2026 1 ISK = 51.65 PYG 1 PYG = 0.0194 ISK
25 kwi 2026 1 ISK = 51.6147 PYG 1 PYG = 0.0194 ISK
26 kwi 2026 1 ISK = 51.6147 PYG 1 PYG = 0.0194 ISK
27 kwi 2026 1 ISK = 51.4822 PYG 1 PYG = 0.0194 ISK
28 kwi 2026 1 ISK = 51.1356 PYG 1 PYG = 0.0196 ISK
29 kwi 2026 1 ISK = 50.7255 PYG 1 PYG = 0.0197 ISK
30 kwi 2026 1 ISK = 50.1274 PYG 1 PYG = 0.0199 ISK

May 2026

DataISK-PYGPYG-ISK
01 maj 2026 1 ISK = 50.2912 PYG 1 PYG = 0.0199 ISK
02 maj 2026 1 ISK = 50.1435 PYG 1 PYG = 0.0199 ISK
03 maj 2026 1 ISK = 50.1435 PYG 1 PYG = 0.0199 ISK
04 maj 2026 1 ISK = 50.5792 PYG 1 PYG = 0.0198 ISK
05 maj 2026 1 ISK = 49.4176 PYG 1 PYG = 0.0202 ISK
06 maj 2026 1 ISK = 50.2371 PYG 1 PYG = 0.0199 ISK
07 maj 2026 1 ISK = 50.0902 PYG 1 PYG = 0.02 ISK
08 maj 2026 1 ISK = 49.9564 PYG 1 PYG = 0.02 ISK
09 maj 2026 1 ISK = 49.9314 PYG 1 PYG = 0.02 ISK
10 maj 2026 1 ISK = 49.9314 PYG 1 PYG = 0.02 ISK
11 maj 2026 1 ISK = 50.3046 PYG 1 PYG = 0.0199 ISK
12 maj 2026 1 ISK = 49.8415 PYG 1 PYG = 0.0201 ISK
13 maj 2026 1 ISK = 49.8888 PYG 1 PYG = 0.02 ISK
14 maj 2026 1 ISK = 49.685 PYG 1 PYG = 0.0201 ISK
15 maj 2026 1 ISK = 49.368 PYG 1 PYG = 0.0203 ISK
16 maj 2026 1 ISK = 49.4282 PYG 1 PYG = 0.0202 ISK
17 maj 2026 1 ISK = 49.4282 PYG 1 PYG = 0.0202 ISK
18 maj 2026 1 ISK = 49.4094 PYG 1 PYG = 0.0202 ISK
19 maj 2026 1 ISK = 49.6372 PYG 1 PYG = 0.0201 ISK
20 maj 2026 1 ISK = 49.8628 PYG 1 PYG = 0.0201 ISK
21 maj 2026 1 ISK = 49.901 PYG 1 PYG = 0.02 ISK
22 maj 2026 1 ISK = 49.2362 PYG 1 PYG = 0.0203 ISK
23 maj 2026 1 ISK = 49.1928 PYG 1 PYG = 0.0203 ISK
24 maj 2026 1 ISK = 49.1928 PYG 1 PYG = 0.0203 ISK
25 maj 2026 1 ISK = 50.2766 PYG 1 PYG = 0.0199 ISK
26 maj 2026 1 ISK = 49.6985 PYG 1 PYG = 0.0201 ISK
27 maj 2026 1 ISK = 49.8005 PYG 1 PYG = 0.0201 ISK
28 maj 2026 1 ISK = 49.1726 PYG 1 PYG = 0.0203 ISK
29 maj 2026 1 ISK = 48.9356 PYG 1 PYG = 0.0204 ISK
30 maj 2026 1 ISK = 48.9354 PYG 1 PYG = 0.0204 ISK
31 maj 2026 1 ISK = 48.9354 PYG 1 PYG = 0.0204 ISK

Jun 2026

DataISK-PYGPYG-ISK
01 cze 2026 1 ISK = 48.7493 PYG 1 PYG = 0.0205 ISK
02 cze 2026 1 ISK = 48.8416 PYG 1 PYG = 0.0205 ISK

Informacje nt. kursów wymiany ISK-PYG oraz PYG-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats