> Kursy wymiany ISK-RON oraz RON-ISK – 2025

Kursy wymiany ISK-RON oraz RON-ISK – 2025

Kursy wymiany ISK-RON oraz RON-ISK

Sprawdź poniżej kurs wymiany ISK-RON oraz RON-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0342 RON

1 RON = 29,2417 ISK

1 rok 2 lata 3 lata

ISK na RONRON na ISK

Jan 2025

Data	ISK-RON	RON-ISK
01 sty 2025	1 ISK = 0.0346 RON	1 RON = 28.9274 ISK
02 sty 2025	1 ISK = 0.0346 RON	1 RON = 28.9308 ISK
03 sty 2025	1 ISK = 0.0345 RON	1 RON = 28.9623 ISK
04 sty 2025	1 ISK = 0.0345 RON	1 RON = 28.9698 ISK
05 sty 2025	1 ISK = 0.0345 RON	1 RON = 28.9698 ISK
06 sty 2025	1 ISK = 0.0344 RON	1 RON = 29.0896 ISK
07 sty 2025	1 ISK = 0.0341 RON	1 RON = 29.2879 ISK
08 sty 2025	1 ISK = 0.0343 RON	1 RON = 29.1717 ISK
09 sty 2025	1 ISK = 0.0343 RON	1 RON = 29.1361 ISK
10 sty 2025	1 ISK = 0.0344 RON	1 RON = 29.0962 ISK
11 sty 2025	1 ISK = 0.0344 RON	1 RON = 29.0791 ISK
12 sty 2025	1 ISK = 0.0344 RON	1 RON = 29.0791 ISK
13 sty 2025	1 ISK = 0.0344 RON	1 RON = 29.0581 ISK
14 sty 2025	1 ISK = 0.0344 RON	1 RON = 29.0834 ISK
15 sty 2025	1 ISK = 0.0344 RON	1 RON = 29.0868 ISK
16 sty 2025	1 ISK = 0.0343 RON	1 RON = 29.1655 ISK
17 sty 2025	1 ISK = 0.0343 RON	1 RON = 29.1621 ISK
18 sty 2025	1 ISK = 0.0342 RON	1 RON = 29.2336 ISK
19 sty 2025	1 ISK = 0.0342 RON	1 RON = 29.2336 ISK
20 sty 2025	1 ISK = 0.0343 RON	1 RON = 29.1606 ISK
21 sty 2025	1 ISK = 0.0341 RON	1 RON = 29.313 ISK
22 sty 2025	1 ISK = 0.034 RON	1 RON = 29.4392 ISK
23 sty 2025	1 ISK = 0.0341 RON	1 RON = 29.3187 ISK
24 sty 2025	1 ISK = 0.0341 RON	1 RON = 29.3576 ISK
25 sty 2025	1 ISK = 0.034 RON	1 RON = 29.4119 ISK
26 sty 2025	1 ISK = 0.034 RON	1 RON = 29.4119 ISK
27 sty 2025	1 ISK = 0.034 RON	1 RON = 29.4075 ISK
28 sty 2025	1 ISK = 0.034 RON	1 RON = 29.3688 ISK
29 sty 2025	1 ISK = 0.0342 RON	1 RON = 29.282 ISK
30 sty 2025	1 ISK = 0.0341 RON	1 RON = 29.3618 ISK
31 sty 2025	1 ISK = 0.0339 RON	1 RON = 29.4767 ISK

Feb 2025

Data	ISK-RON	RON-ISK
01 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.4831 ISK
02 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.4831 ISK
03 lut 2025	1 ISK = 0.0341 RON	1 RON = 29.3378 ISK
04 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.4932 ISK
05 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.497 ISK
06 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.4586 ISK
07 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.459 ISK
08 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.5042 ISK
09 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.5042 ISK
10 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.4567 ISK
11 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.4577 ISK
12 lut 2025	1 ISK = 0.034 RON	1 RON = 29.4172 ISK
13 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.4968 ISK
14 lut 2025	1 ISK = 0.0338 RON	1 RON = 29.5987 ISK
15 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.5253 ISK
16 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.5253 ISK
17 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.5166 ISK
18 lut 2025	1 ISK = 0.0339 RON	1 RON = 29.4731 ISK
19 lut 2025	1 ISK = 0.034 RON	1 RON = 29.3953 ISK
20 lut 2025	1 ISK = 0.034 RON	1 RON = 29.3927 ISK
21 lut 2025	1 ISK = 0.0342 RON	1 RON = 29.2282 ISK
22 lut 2025	1 ISK = 0.0342 RON	1 RON = 29.2722 ISK
23 lut 2025	1 ISK = 0.0342 RON	1 RON = 29.2722 ISK
24 lut 2025	1 ISK = 0.0343 RON	1 RON = 29.1554 ISK
25 lut 2025	1 ISK = 0.0342 RON	1 RON = 29.2743 ISK
26 lut 2025	1 ISK = 0.0342 RON	1 RON = 29.2747 ISK
27 lut 2025	1 ISK = 0.0342 RON	1 RON = 29.2436 ISK
28 lut 2025	1 ISK = 0.0342 RON	1 RON = 29.1985 ISK

Mar 2025

Data	ISK-RON	RON-ISK
01 mar 2025	1 ISK = 0.0342 RON	1 RON = 29.2627 ISK
02 mar 2025	1 ISK = 0.0342 RON	1 RON = 29.2639 ISK
03 mar 2025	1 ISK = 0.0342 RON	1 RON = 29.2267 ISK
04 mar 2025	1 ISK = 0.0341 RON	1 RON = 29.3542 ISK
05 mar 2025	1 ISK = 0.034 RON	1 RON = 29.439 ISK
06 mar 2025	1 ISK = 0.0339 RON	1 RON = 29.5247 ISK
07 mar 2025	1 ISK = 0.0338 RON	1 RON = 29.5616 ISK
08 mar 2025	1 ISK = 0.0338 RON	1 RON = 29.5643 ISK
09 mar 2025	1 ISK = 0.0338 RON	1 RON = 29.5628 ISK
10 mar 2025	1 ISK = 0.0338 RON	1 RON = 29.5784 ISK
11 mar 2025	1 ISK = 0.0339 RON	1 RON = 29.4845 ISK
12 mar 2025	1 ISK = 0.034 RON	1 RON = 29.4356 ISK
13 mar 2025	1 ISK = 0.0341 RON	1 RON = 29.3487 ISK
14 mar 2025	1 ISK = 0.0341 RON	1 RON = 29.3536 ISK
15 mar 2025	1 ISK = 0.034 RON	1 RON = 29.3947 ISK
16 mar 2025	1 ISK = 0.0341 RON	1 RON = 29.2939 ISK
17 mar 2025	1 ISK = 0.0341 RON	1 RON = 29.3534 ISK
18 mar 2025	1 ISK = 0.0341 RON	1 RON = 29.3508 ISK
19 mar 2025	1 ISK = 0.0342 RON	1 RON = 29.2744 ISK
20 mar 2025	1 ISK = 0.0343 RON	1 RON = 29.1548 ISK
21 mar 2025	1 ISK = 0.0345 RON	1 RON = 28.9941 ISK
22 mar 2025	1 ISK = 0.0345 RON	1 RON = 28.9718 ISK
23 mar 2025	1 ISK = 0.0345 RON	1 RON = 29.0182 ISK
24 mar 2025	1 ISK = 0.0345 RON	1 RON = 28.9511 ISK
25 mar 2025	1 ISK = 0.0345 RON	1 RON = 28.9615 ISK
26 mar 2025	1 ISK = 0.0347 RON	1 RON = 28.7967 ISK
27 mar 2025	1 ISK = 0.035 RON	1 RON = 28.5907 ISK
28 mar 2025	1 ISK = 0.0349 RON	1 RON = 28.632 ISK
29 mar 2025	1 ISK = 0.0349 RON	1 RON = 28.63 ISK
30 mar 2025	1 ISK = 0.0348 RON	1 RON = 28.7239 ISK
31 mar 2025	1 ISK = 0.0349 RON	1 RON = 28.6289 ISK

Apr 2025

Data	ISK-RON	RON-ISK
01 kwi 2025	1 ISK = 0.0349 RON	1 RON = 28.6704 ISK
02 kwi 2025	1 ISK = 0.0346 RON	1 RON = 28.8704 ISK
03 kwi 2025	1 ISK = 0.0346 RON	1 RON = 28.9082 ISK
04 kwi 2025	1 ISK = 0.0344 RON	1 RON = 29.0706 ISK

Informacje nt. kursów wymiany ISK-RON oraz RON-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości