> Kursy wymiany ISK-RON oraz RON-ISK – 2026

Kursy wymiany ISK-RON oraz RON-ISK – 2026

Kursy wymiany ISK-RON oraz RON-ISK

Sprawdź poniżej kurs wymiany ISK-RON oraz RON-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 0,0355 RON

1 RON = 28,202 ISK

1 rok 2 lata 3 lata

ISK na RONRON na ISK

Jan 2026

Data	ISK-RON	RON-ISK
01 sty 2026	1 ISK = 0.0346 RON	1 RON = 28.9049 ISK
02 sty 2026	1 ISK = 0.0346 RON	1 RON = 28.92 ISK
03 sty 2026	1 ISK = 0.0345 RON	1 RON = 28.9646 ISK
04 sty 2026	1 ISK = 0.0345 RON	1 RON = 28.9646 ISK
05 sty 2026	1 ISK = 0.0345 RON	1 RON = 28.9682 ISK
06 sty 2026	1 ISK = 0.0346 RON	1 RON = 28.9297 ISK
07 sty 2026	1 ISK = 0.0346 RON	1 RON = 28.9269 ISK
08 sty 2026	1 ISK = 0.0346 RON	1 RON = 28.926 ISK
09 sty 2026	1 ISK = 0.0345 RON	1 RON = 28.9554 ISK
10 sty 2026	1 ISK = 0.0346 RON	1 RON = 28.917 ISK
11 sty 2026	1 ISK = 0.0346 RON	1 RON = 28.917 ISK
12 sty 2026	1 ISK = 0.0346 RON	1 RON = 28.9207 ISK
13 sty 2026	1 ISK = 0.0347 RON	1 RON = 28.805 ISK
14 sty 2026	1 ISK = 0.0348 RON	1 RON = 28.7619 ISK
15 sty 2026	1 ISK = 0.0348 RON	1 RON = 28.7433 ISK
16 sty 2026	1 ISK = 0.0348 RON	1 RON = 28.7103 ISK
17 sty 2026	1 ISK = 0.0348 RON	1 RON = 28.7056 ISK
18 sty 2026	1 ISK = 0.0348 RON	1 RON = 28.7056 ISK
19 sty 2026	1 ISK = 0.0349 RON	1 RON = 28.6683 ISK
20 sty 2026	1 ISK = 0.0349 RON	1 RON = 28.6564 ISK
21 sty 2026	1 ISK = 0.0348 RON	1 RON = 28.7336 ISK
22 sty 2026	1 ISK = 0.0349 RON	1 RON = 28.661 ISK
23 sty 2026	1 ISK = 0.0349 RON	1 RON = 28.6561 ISK
24 sty 2026	1 ISK = 0.035 RON	1 RON = 28.5742 ISK
25 sty 2026	1 ISK = 0.035 RON	1 RON = 28.5742 ISK
26 sty 2026	1 ISK = 0.035 RON	1 RON = 28.5352 ISK
27 sty 2026	1 ISK = 0.0351 RON	1 RON = 28.5267 ISK
28 sty 2026	1 ISK = 0.0352 RON	1 RON = 28.4476 ISK
29 sty 2026	1 ISK = 0.0352 RON	1 RON = 28.415 ISK
30 sty 2026	1 ISK = 0.0351 RON	1 RON = 28.4948 ISK
31 sty 2026	1 ISK = 0.0352 RON	1 RON = 28.4449 ISK

Feb 2026

Data	ISK-RON	RON-ISK
01 lut 2026	1 ISK = 0.0352 RON	1 RON = 28.4449 ISK
02 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.4534 ISK
03 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.455 ISK
04 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.46 ISK
05 lut 2026	1 ISK = 0.0352 RON	1 RON = 28.4278 ISK
06 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.4722 ISK
07 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.4684 ISK
08 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.4684 ISK
09 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.4711 ISK
10 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.4763 ISK
11 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.5177 ISK
12 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.5131 ISK
13 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.4667 ISK
14 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.4686 ISK
15 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.4686 ISK
16 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.4575 ISK
17 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.4534 ISK
18 lut 2026	1 ISK = 0.0351 RON	1 RON = 28.4512 ISK
19 lut 2026	1 ISK = 0.0352 RON	1 RON = 28.4328 ISK
20 lut 2026	1 ISK = 0.0352 RON	1 RON = 28.4234 ISK
21 lut 2026	1 ISK = 0.0352 RON	1 RON = 28.4298 ISK
22 lut 2026	1 ISK = 0.0352 RON	1 RON = 28.4298 ISK
23 lut 2026	1 ISK = 0.0352 RON	1 RON = 28.4268 ISK
24 lut 2026	1 ISK = 0.0352 RON	1 RON = 28.4053 ISK
25 lut 2026	1 ISK = 0.0354 RON	1 RON = 28.2454 ISK
26 lut 2026	1 ISK = 0.0356 RON	1 RON = 28.1265 ISK
27 lut 2026	1 ISK = 0.0356 RON	1 RON = 28.0733 ISK
28 lut 2026	1 ISK = 0.0355 RON	1 RON = 28.1505 ISK

Mar 2026

Data	ISK-RON	RON-ISK
01 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1505 ISK
02 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1917 ISK
03 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.2175 ISK
04 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.4049 ISK
05 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.4128 ISK
06 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.4011 ISK
07 mar 2026	1 ISK = 0.0351 RON	1 RON = 28.5112 ISK
08 mar 2026	1 ISK = 0.0351 RON	1 RON = 28.5112 ISK
09 mar 2026	1 ISK = 0.0351 RON	1 RON = 28.4531 ISK
10 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.441 ISK
11 mar 2026	1 ISK = 0.0351 RON	1 RON = 28.4811 ISK
12 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.3875 ISK
13 mar 2026	1 ISK = 0.0353 RON	1 RON = 28.3118 ISK
14 mar 2026	1 ISK = 0.0353 RON	1 RON = 28.3027 ISK
15 mar 2026	1 ISK = 0.0353 RON	1 RON = 28.3027 ISK
16 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1491 ISK
17 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.2014 ISK
18 mar 2026	1 ISK = 0.0356 RON	1 RON = 28.1106 ISK
19 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1355 ISK
20 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.2231 ISK
21 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.2336 ISK
22 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.2336 ISK
23 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1342 ISK
24 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.229 ISK
25 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
26 mar 2026	1 ISK = 0.0357 RON	1 RON = 27.9943 ISK
27 mar 2026	1 ISK = 0.0356 RON	1 RON = 28.1251 ISK
28 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1798 ISK
29 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1798 ISK
30 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.17 ISK
31 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1588 ISK

Apr 2026

Data	ISK-RON	RON-ISK
01 kwi 2026	1 ISK = 0.0354 RON	1 RON = 28.2135 ISK
02 kwi 2026	1 ISK = 0.0353 RON	1 RON = 28.3265 ISK
03 kwi 2026	1 ISK = 0.0353 RON	1 RON = 28.3275 ISK
04 kwi 2026	1 ISK = 0.0352 RON	1 RON = 28.3884 ISK
05 kwi 2026	1 ISK = 0.0352 RON	1 RON = 28.3884 ISK
06 kwi 2026	1 ISK = 0.0353 RON	1 RON = 28.3342 ISK
07 kwi 2026	1 ISK = 0.0354 RON	1 RON = 28.2137 ISK
08 kwi 2026	1 ISK = 0.0354 RON	1 RON = 28.238 ISK
09 kwi 2026	1 ISK = 0.0354 RON	1 RON = 28.2372 ISK
10 kwi 2026	1 ISK = 0.0355 RON	1 RON = 28.1472 ISK
11 kwi 2026	1 ISK = 0.0355 RON	1 RON = 28.1395 ISK
12 kwi 2026	1 ISK = 0.0355 RON	1 RON = 28.1395 ISK
13 kwi 2026	1 ISK = 0.0356 RON	1 RON = 28.1244 ISK
14 kwi 2026	1 ISK = 0.0354 RON	1 RON = 28.2522 ISK
15 kwi 2026	1 ISK = 0.0354 RON	1 RON = 28.248 ISK
16 kwi 2026	1 ISK = 0.0354 RON	1 RON = 28.2696 ISK
17 kwi 2026	1 ISK = 0.0354 RON	1 RON = 28.2447 ISK
18 kwi 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
19 kwi 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
20 kwi 2026	1 ISK = 0.0356 RON	1 RON = 28.12 ISK
21 kwi 2026	1 ISK = 0.0356 RON	1 RON = 28.0914 ISK
22 kwi 2026	1 ISK = 0.0354 RON	1 RON = 28.2292 ISK
23 kwi 2026	1 ISK = 0.0354 RON	1 RON = 28.2351 ISK
24 kwi 2026	1 ISK = 0.0354 RON	1 RON = 28.246 ISK
25 kwi 2026	1 ISK = 0.0354 RON	1 RON = 28.2572 ISK
26 kwi 2026	1 ISK = 0.0354 RON	1 RON = 28.2572 ISK
27 kwi 2026	1 ISK = 0.0354 RON	1 RON = 28.2235 ISK
28 kwi 2026	1 ISK = 0.0356 RON	1 RON = 28.1133 ISK
29 kwi 2026	1 ISK = 0.0355 RON	1 RON = 28.1548 ISK
30 kwi 2026	1 ISK = 0.0361 RON	1 RON = 27.7339 ISK

May 2026

Data	ISK-RON	RON-ISK
01 maj 2026	1 ISK = 0.0362 RON	1 RON = 27.6561 ISK
02 maj 2026	1 ISK = 0.0362 RON	1 RON = 27.6425 ISK
03 maj 2026	1 ISK = 0.0362 RON	1 RON = 27.6425 ISK
04 maj 2026	1 ISK = 0.0361 RON	1 RON = 27.6655 ISK
05 maj 2026	1 ISK = 0.0365 RON	1 RON = 27.4119 ISK
06 maj 2026	1 ISK = 0.0366 RON	1 RON = 27.307 ISK
07 maj 2026	1 ISK = 0.0366 RON	1 RON = 27.3157 ISK
08 maj 2026	1 ISK = 0.0363 RON	1 RON = 27.5262 ISK
09 maj 2026	1 ISK = 0.0363 RON	1 RON = 27.5648 ISK
10 maj 2026	1 ISK = 0.0363 RON	1 RON = 27.5648 ISK
11 maj 2026	1 ISK = 0.0363 RON	1 RON = 27.5839 ISK
12 maj 2026	1 ISK = 0.0362 RON	1 RON = 27.64 ISK
13 maj 2026	1 ISK = 0.0362 RON	1 RON = 27.5888 ISK
14 maj 2026	1 ISK = 0.0362 RON	1 RON = 27.5917 ISK
15 maj 2026	1 ISK = 0.0363 RON	1 RON = 27.5278 ISK
16 maj 2026	1 ISK = 0.0359 RON	1 RON = 27.8466 ISK
17 maj 2026	1 ISK = 0.0359 RON	1 RON = 27.8466 ISK
18 maj 2026	1 ISK = 0.0363 RON	1 RON = 27.5242 ISK
19 maj 2026	1 ISK = 0.0365 RON	1 RON = 27.4257 ISK
20 maj 2026	1 ISK = 0.0365 RON	1 RON = 27.4002 ISK
21 maj 2026	1 ISK = 0.0366 RON	1 RON = 27.3524 ISK
22 maj 2026	1 ISK = 0.0366 RON	1 RON = 27.3523 ISK
23 maj 2026	1 ISK = 0.0366 RON	1 RON = 27.354 ISK
24 maj 2026	1 ISK = 0.0366 RON	1 RON = 27.354 ISK
25 maj 2026	1 ISK = 0.0365 RON	1 RON = 27.3661 ISK
26 maj 2026	1 ISK = 0.0365 RON	1 RON = 27.4198 ISK
27 maj 2026	1 ISK = 0.0366 RON	1 RON = 27.338 ISK
28 maj 2026	1 ISK = 0.0366 RON	1 RON = 27.2886 ISK
29 maj 2026	1 ISK = 0.0367 RON	1 RON = 27.2651 ISK
30 maj 2026	1 ISK = 0.0366 RON	1 RON = 27.2996 ISK
31 maj 2026	1 ISK = 0.0366 RON	1 RON = 27.2996 ISK

Jun 2026

Data	ISK-RON	RON-ISK
01 cze 2026	1 ISK = 0.0365 RON	1 RON = 27.3745 ISK
02 cze 2026	1 ISK = 0.0365 RON	1 RON = 27.3661 ISK

Informacje nt. kursów wymiany ISK-RON oraz RON-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości