currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-SDG oraz SDG-ISK – 2025

Kursy wymiany ISK-SDG oraz SDG-ISK – 2025

Kursy wymiany ISK-SDG oraz SDG-ISK

Sprawdź poniżej kurs wymiany ISK-SDG oraz SDG-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 4,3532 SDG
1 SDG = 0,2297 ISK
ISK na SDGSDG na ISK
4,5326 Data: 4.7 4,5434 Data: 4.6 4,5434 Data: 4.5 4,5924 Data: 4.4 4,5313 Data: 4.3 4,5106 Data: 4.2 4,5534 Data: 4.1 4,5600 Data: 3.31 4,5386 Data: 3.30 4,5612 Data: 3.29 4,5428 Data: 3.28 4,5514 Data: 3.27 4,5215 Data: 3.26 4,5022 Data: 3.25 4,4965 Data: 3.24 4,4972 Data: 3.23 4,5119 Data: 3.22 4,5175 Data: 3.21 4,5028 Data: 3.20 4,5064 Data: 3.19 4,4922 Data: 3.18 4,4807 Data: 3.17 4,4708 Data: 3.16 4,4697 Data: 3.15 4,4665 Data: 3.14 4,4671 Data: 3.13 4,4701 Data: 3.12 4,4389 Data: 3.11 4,4117 Data: 3.10 4,4266 Data: 3.9 4,4335 Data: 3.8 4,4323 Data: 3.7 4,4168 Data: 3.6 4,3869 Data: 3.5 4,3397 Data: 3.4 4,2723 Data: 3.3 4,2726 Data: 3.2 4,2866 Data: 3.1 4,3053 Data: 2.28 4,3287 Data: 2.27 4,3270 Data: 2.26 4,3275 Data: 2.25 4,3328 Data: 2.24 4,3150 Data: 2.23 4,3150 Data: 2.22 4,3244 Data: 2.21 4,2729 Data: 2.20 4,2834 Data: 2.19 4,2834 Data: 2.18 4,2858 Data: 2.17 4,2913 Data: 2.16 4,2913 Data: 2.15 4,2730 Data: 2.14 4,2522 Data: 2.13 4,2588 Data: 2.12 4,2336 Data: 2.11 4,2294 Data: 2.10 4,2330 Data: 2.9 4,2330 Data: 2.8 4,2527 Data: 2.7 4,2467 Data: 2.6 4,2645 Data: 2.5 4,2282 Data: 2.4 4,2273 Data: 2.3 4,2455 Data: 2.2 4,2455 Data: 2.1 4,2540 Data: 1.31 4,2785 Data: 1.30 4,2913 Data: 1.29 4,2867 Data: 1.28 4,3182 Data: 1.27 4,3104 Data: 1.26 4,3104 Data: 1.25 4,3101 Data: 1.24 4,2877 Data: 1.23 4,2834 Data: 1.22 4,2657 Data: 1.21 4,2684 Data: 1.20 4,2425 Data: 1.19 4,2425 Data: 1.18 4,2639 Data: 1.17 4,2603 Data: 1.16 4,2794 Data: 1.15 4,2585 Data: 1.14 4,2416 Data: 1.13 4,2552 Data: 1.12 4,2552 Data: 1.11 4,2809 Data: 1.10 4,2718 Data: 1.9 4,2627 Data: 1.8 4,2864 Data: 1.7 4,3306 Data: 1.6 4,3032 Data: 1.5 4,3032 Data: 1.4 4,2996 Data: 1.3 4,3156 Data: 1.2 4,3496 Data: 1.1 4,5326 Data: 4.7 4,5434 Data: 4.6 4,5434 Data: 4.5 4,5924 Data: 4.4 4,5313 Data: 4.3 4,5106 Data: 4.2 4,5534 Data: 4.1 4,5600 Data: 3.31 4,5386 Data: 3.30 4,5612 Data: 3.29 4,5428 Data: 3.28 4,5514 Data: 3.27 4,5215 Data: 3.26 4,5022 Data: 3.25 4,4965 Data: 3.24 4,4972 Data: 3.23 4,5119 Data: 3.22 4,5175 Data: 3.21 4,5028 Data: 3.20 4,5064 Data: 3.19 4,4922 Data: 3.18 4,4807 Data: 3.17 4,4708 Data: 3.16 4,4697 Data: 3.15 4,4665 Data: 3.14 4,4671 Data: 3.13 4,4701 Data: 3.12 4,4389 Data: 3.11 4,4117 Data: 3.10 4,4266 Data: 3.9 4,4335 Data: 3.8 4,4323 Data: 3.7 4,4168 Data: 3.6 4,3869 Data: 3.5 4,3397 Data: 3.4 4,2723 Data: 3.3 4,2726 Data: 3.2 4,2866 Data: 3.1 4,3053 Data: 2.28 4,3287 Data: 2.27 4,3270 Data: 2.26 4,3275 Data: 2.25 4,3328 Data: 2.24 4,3150 Data: 2.23 4,3150 Data: 2.22 4,3244 Data: 2.21 4,2729 Data: 2.20 4,2834 Data: 2.19 4,2834 Data: 2.18 4,2858 Data: 2.17 4,2913 Data: 2.16 4,2913 Data: 2.15 4,2730 Data: 2.14 4,2522 Data: 2.13 4,2588 Data: 2.12 4,2336 Data: 2.11 4,2294 Data: 2.10 4,2330 Data: 2.9 4,2330 Data: 2.8 4,2527 Data: 2.7 4,2467 Data: 2.6 4,2645 Data: 2.5 4,2282 Data: 2.4 4,2273 Data: 2.3 4,2455 Data: 2.2 4,2455 Data: 2.1 4,2540 Data: 1.31 4,2785 Data: 1.30 4,2913 Data: 1.29 4,2867 Data: 1.28 4,3182 Data: 1.27 4,3104 Data: 1.26 4,3104 Data: 1.25 4,3101 Data: 1.24 4,2877 Data: 1.23 4,2834 Data: 1.22 4,2657 Data: 1.21 4,2684 Data: 1.20 4,2425 Data: 1.19 4,2425 Data: 1.18 4,2639 Data: 1.17 4,2603 Data: 1.16 4,2794 Data: 1.15 4,2585 Data: 1.14 4,2416 Data: 1.13 4,2552 Data: 1.12 4,2552 Data: 1.11 4,2809 Data: 1.10 4,2718 Data: 1.9 4,2627 Data: 1.8 4,2864 Data: 1.7 4,3306 Data: 1.6 4,3032 Data: 1.5 4,3032 Data: 1.4 4,2996 Data: 1.3 4,3156 Data: 1.2 4,3496 Data: 1.1

Jan 2025

DataISK-SDGSDG-ISK
01 sty 2025 1 ISK = 4.3496 SDG 1 SDG = 0.2299 ISK
02 sty 2025 1 ISK = 4.3156 SDG 1 SDG = 0.2317 ISK
03 sty 2025 1 ISK = 4.2996 SDG 1 SDG = 0.2326 ISK
04 sty 2025 1 ISK = 4.3032 SDG 1 SDG = 0.2324 ISK
05 sty 2025 1 ISK = 4.3032 SDG 1 SDG = 0.2324 ISK
06 sty 2025 1 ISK = 4.3306 SDG 1 SDG = 0.2309 ISK
07 sty 2025 1 ISK = 4.2864 SDG 1 SDG = 0.2333 ISK
08 sty 2025 1 ISK = 4.2627 SDG 1 SDG = 0.2346 ISK
09 sty 2025 1 ISK = 4.2718 SDG 1 SDG = 0.2341 ISK
10 sty 2025 1 ISK = 4.2809 SDG 1 SDG = 0.2336 ISK
11 sty 2025 1 ISK = 4.2552 SDG 1 SDG = 0.235 ISK
12 sty 2025 1 ISK = 4.2552 SDG 1 SDG = 0.235 ISK
13 sty 2025 1 ISK = 4.2416 SDG 1 SDG = 0.2358 ISK
14 sty 2025 1 ISK = 4.2585 SDG 1 SDG = 0.2348 ISK
15 sty 2025 1 ISK = 4.2794 SDG 1 SDG = 0.2337 ISK
16 sty 2025 1 ISK = 4.2603 SDG 1 SDG = 0.2347 ISK
17 sty 2025 1 ISK = 4.2639 SDG 1 SDG = 0.2345 ISK
18 sty 2025 1 ISK = 4.2425 SDG 1 SDG = 0.2357 ISK
19 sty 2025 1 ISK = 4.2425 SDG 1 SDG = 0.2357 ISK
20 sty 2025 1 ISK = 4.2684 SDG 1 SDG = 0.2343 ISK
21 sty 2025 1 ISK = 4.2657 SDG 1 SDG = 0.2344 ISK
22 sty 2025 1 ISK = 4.2834 SDG 1 SDG = 0.2335 ISK
23 sty 2025 1 ISK = 4.2877 SDG 1 SDG = 0.2332 ISK
24 sty 2025 1 ISK = 4.3101 SDG 1 SDG = 0.232 ISK
25 sty 2025 1 ISK = 4.3104 SDG 1 SDG = 0.232 ISK
26 sty 2025 1 ISK = 4.3104 SDG 1 SDG = 0.232 ISK
27 sty 2025 1 ISK = 4.3182 SDG 1 SDG = 0.2316 ISK
28 sty 2025 1 ISK = 4.2867 SDG 1 SDG = 0.2333 ISK
29 sty 2025 1 ISK = 4.2913 SDG 1 SDG = 0.233 ISK
30 sty 2025 1 ISK = 4.2785 SDG 1 SDG = 0.2337 ISK
31 sty 2025 1 ISK = 4.254 SDG 1 SDG = 0.2351 ISK

Feb 2025

DataISK-SDGSDG-ISK
01 lut 2025 1 ISK = 4.2455 SDG 1 SDG = 0.2355 ISK
02 lut 2025 1 ISK = 4.2455 SDG 1 SDG = 0.2355 ISK
03 lut 2025 1 ISK = 4.2273 SDG 1 SDG = 0.2366 ISK
04 lut 2025 1 ISK = 4.2282 SDG 1 SDG = 0.2365 ISK
05 lut 2025 1 ISK = 4.2645 SDG 1 SDG = 0.2345 ISK
06 lut 2025 1 ISK = 4.2467 SDG 1 SDG = 0.2355 ISK
07 lut 2025 1 ISK = 4.2527 SDG 1 SDG = 0.2351 ISK
08 lut 2025 1 ISK = 4.233 SDG 1 SDG = 0.2362 ISK
09 lut 2025 1 ISK = 4.233 SDG 1 SDG = 0.2362 ISK
10 lut 2025 1 ISK = 4.2294 SDG 1 SDG = 0.2364 ISK
11 lut 2025 1 ISK = 4.2336 SDG 1 SDG = 0.2362 ISK
12 lut 2025 1 ISK = 4.2588 SDG 1 SDG = 0.2348 ISK
13 lut 2025 1 ISK = 4.2522 SDG 1 SDG = 0.2352 ISK
14 lut 2025 1 ISK = 4.273 SDG 1 SDG = 0.234 ISK
15 lut 2025 1 ISK = 4.2913 SDG 1 SDG = 0.233 ISK
16 lut 2025 1 ISK = 4.2913 SDG 1 SDG = 0.233 ISK
17 lut 2025 1 ISK = 4.2858 SDG 1 SDG = 0.2333 ISK
18 lut 2025 1 ISK = 4.2834 SDG 1 SDG = 0.2335 ISK
19 lut 2025 1 ISK = 4.2834 SDG 1 SDG = 0.2335 ISK
20 lut 2025 1 ISK = 4.2729 SDG 1 SDG = 0.234 ISK
21 lut 2025 1 ISK = 4.3244 SDG 1 SDG = 0.2312 ISK
22 lut 2025 1 ISK = 4.315 SDG 1 SDG = 0.2317 ISK
23 lut 2025 1 ISK = 4.315 SDG 1 SDG = 0.2317 ISK
24 lut 2025 1 ISK = 4.3328 SDG 1 SDG = 0.2308 ISK
25 lut 2025 1 ISK = 4.3275 SDG 1 SDG = 0.2311 ISK
26 lut 2025 1 ISK = 4.327 SDG 1 SDG = 0.2311 ISK
27 lut 2025 1 ISK = 4.3287 SDG 1 SDG = 0.231 ISK
28 lut 2025 1 ISK = 4.3053 SDG 1 SDG = 0.2323 ISK

Mar 2025

DataISK-SDGSDG-ISK
01 mar 2025 1 ISK = 4.2866 SDG 1 SDG = 0.2333 ISK
02 mar 2025 1 ISK = 4.2726 SDG 1 SDG = 0.2341 ISK
03 mar 2025 1 ISK = 4.2723 SDG 1 SDG = 0.2341 ISK
04 mar 2025 1 ISK = 4.3397 SDG 1 SDG = 0.2304 ISK
05 mar 2025 1 ISK = 4.3869 SDG 1 SDG = 0.228 ISK
06 mar 2025 1 ISK = 4.4168 SDG 1 SDG = 0.2264 ISK
07 mar 2025 1 ISK = 4.4323 SDG 1 SDG = 0.2256 ISK
08 mar 2025 1 ISK = 4.4335 SDG 1 SDG = 0.2256 ISK
09 mar 2025 1 ISK = 4.4266 SDG 1 SDG = 0.2259 ISK
10 mar 2025 1 ISK = 4.4117 SDG 1 SDG = 0.2267 ISK
11 mar 2025 1 ISK = 4.4389 SDG 1 SDG = 0.2253 ISK
12 mar 2025 1 ISK = 4.4701 SDG 1 SDG = 0.2237 ISK
13 mar 2025 1 ISK = 4.4671 SDG 1 SDG = 0.2239 ISK
14 mar 2025 1 ISK = 4.4665 SDG 1 SDG = 0.2239 ISK
15 mar 2025 1 ISK = 4.4697 SDG 1 SDG = 0.2237 ISK
16 mar 2025 1 ISK = 4.4708 SDG 1 SDG = 0.2237 ISK
17 mar 2025 1 ISK = 4.4807 SDG 1 SDG = 0.2232 ISK
18 mar 2025 1 ISK = 4.4922 SDG 1 SDG = 0.2226 ISK
19 mar 2025 1 ISK = 4.5064 SDG 1 SDG = 0.2219 ISK
20 mar 2025 1 ISK = 4.5028 SDG 1 SDG = 0.2221 ISK
21 mar 2025 1 ISK = 4.5175 SDG 1 SDG = 0.2214 ISK
22 mar 2025 1 ISK = 4.5119 SDG 1 SDG = 0.2216 ISK
23 mar 2025 1 ISK = 4.4972 SDG 1 SDG = 0.2224 ISK
24 mar 2025 1 ISK = 4.4965 SDG 1 SDG = 0.2224 ISK
25 mar 2025 1 ISK = 4.5022 SDG 1 SDG = 0.2221 ISK
26 mar 2025 1 ISK = 4.5215 SDG 1 SDG = 0.2212 ISK
27 mar 2025 1 ISK = 4.5514 SDG 1 SDG = 0.2197 ISK
28 mar 2025 1 ISK = 4.5428 SDG 1 SDG = 0.2201 ISK
29 mar 2025 1 ISK = 4.5612 SDG 1 SDG = 0.2192 ISK
30 mar 2025 1 ISK = 4.5386 SDG 1 SDG = 0.2203 ISK
31 mar 2025 1 ISK = 4.56 SDG 1 SDG = 0.2193 ISK

Apr 2025

DataISK-SDGSDG-ISK
01 kwi 2025 1 ISK = 4.5534 SDG 1 SDG = 0.2196 ISK
02 kwi 2025 1 ISK = 4.5106 SDG 1 SDG = 0.2217 ISK
03 kwi 2025 1 ISK = 4.5313 SDG 1 SDG = 0.2207 ISK
04 kwi 2025 1 ISK = 4.5924 SDG 1 SDG = 0.2178 ISK
05 kwi 2025 1 ISK = 4.5434 SDG 1 SDG = 0.2201 ISK
06 kwi 2025 1 ISK = 4.5434 SDG 1 SDG = 0.2201 ISK
07 kwi 2025 1 ISK = 4.5326 SDG 1 SDG = 0.2206 ISK

Informacje nt. kursów wymiany ISK-SDG oraz SDG-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats