> Kursy wymiany ISK-SDG oraz SDG-ISK – 2026

Kursy wymiany ISK-SDG oraz SDG-ISK – 2026

Kursy wymiany ISK-SDG oraz SDG-ISK

Sprawdź poniżej kurs wymiany ISK-SDG oraz SDG-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 4,8643 SDG

1 SDG = 0,2056 ISK

1 rok 2 lata 3 lata

ISK na SDGSDG na ISK

Jan 2026

Data	ISK-SDG	SDG-ISK
01 sty 2026	1 ISK = 4.7939 SDG	1 SDG = 0.2086 ISK
02 sty 2026	1 ISK = 4.791 SDG	1 SDG = 0.2087 ISK
03 sty 2026	1 ISK = 4.7826 SDG	1 SDG = 0.2091 ISK
04 sty 2026	1 ISK = 4.7826 SDG	1 SDG = 0.2091 ISK
05 sty 2026	1 ISK = 4.767 SDG	1 SDG = 0.2098 ISK
06 sty 2026	1 ISK = 4.7837 SDG	1 SDG = 0.209 ISK
07 sty 2026	1 ISK = 4.7699 SDG	1 SDG = 0.2096 ISK
08 sty 2026	1 ISK = 4.7708 SDG	1 SDG = 0.2096 ISK
09 sty 2026	1 ISK = 4.7516 SDG	1 SDG = 0.2105 ISK
10 sty 2026	1 ISK = 4.7557 SDG	1 SDG = 0.2103 ISK
11 sty 2026	1 ISK = 4.7557 SDG	1 SDG = 0.2103 ISK
12 sty 2026	1 ISK = 4.7746 SDG	1 SDG = 0.2094 ISK
13 sty 2026	1 ISK = 4.7819 SDG	1 SDG = 0.2091 ISK
14 sty 2026	1 ISK = 4.7898 SDG	1 SDG = 0.2088 ISK
15 sty 2026	1 ISK = 4.7844 SDG	1 SDG = 0.209 ISK
16 sty 2026	1 ISK = 4.7767 SDG	1 SDG = 0.2094 ISK
17 sty 2026	1 ISK = 4.7746 SDG	1 SDG = 0.2094 ISK
18 sty 2026	1 ISK = 4.7746 SDG	1 SDG = 0.2094 ISK
19 sty 2026	1 ISK = 4.7909 SDG	1 SDG = 0.2087 ISK
20 sty 2026	1 ISK = 4.8343 SDG	1 SDG = 0.2069 ISK
21 sty 2026	1 ISK = 4.8193 SDG	1 SDG = 0.2075 ISK
22 sty 2026	1 ISK = 4.8224 SDG	1 SDG = 0.2074 ISK
23 sty 2026	1 ISK = 4.8364 SDG	1 SDG = 0.2068 ISK
24 sty 2026	1 ISK = 4.8795 SDG	1 SDG = 0.2049 ISK
25 sty 2026	1 ISK = 4.8795 SDG	1 SDG = 0.2049 ISK
26 sty 2026	1 ISK = 4.8994 SDG	1 SDG = 0.2041 ISK
27 sty 2026	1 ISK = 4.9295 SDG	1 SDG = 0.2029 ISK
28 sty 2026	1 ISK = 4.9707 SDG	1 SDG = 0.2012 ISK
29 sty 2026	1 ISK = 4.9633 SDG	1 SDG = 0.2015 ISK
30 sty 2026	1 ISK = 4.938 SDG	1 SDG = 0.2025 ISK
31 sty 2026	1 ISK = 4.9178 SDG	1 SDG = 0.2033 ISK

Feb 2026

Data	ISK-SDG	SDG-ISK
01 lut 2026	1 ISK = 4.9178 SDG	1 SDG = 0.2033 ISK
02 lut 2026	1 ISK = 4.9178 SDG	1 SDG = 0.2033 ISK
03 lut 2026	1 ISK = 4.8918 SDG	1 SDG = 0.2044 ISK
04 lut 2026	1 ISK = 4.9038 SDG	1 SDG = 0.2039 ISK
05 lut 2026	1 ISK = 4.9013 SDG	1 SDG = 0.204 ISK
06 lut 2026	1 ISK = 4.8919 SDG	1 SDG = 0.2044 ISK
07 lut 2026	1 ISK = 4.9018 SDG	1 SDG = 0.204 ISK
08 lut 2026	1 ISK = 4.9018 SDG	1 SDG = 0.204 ISK
09 lut 2026	1 ISK = 4.9267 SDG	1 SDG = 0.203 ISK
10 lut 2026	1 ISK = 4.9344 SDG	1 SDG = 0.2027 ISK
11 lut 2026	1 ISK = 4.9307 SDG	1 SDG = 0.2028 ISK
12 lut 2026	1 ISK = 4.9194 SDG	1 SDG = 0.2033 ISK
13 lut 2026	1 ISK = 4.9203 SDG	1 SDG = 0.2032 ISK
14 lut 2026	1 ISK = 4.9235 SDG	1 SDG = 0.2031 ISK
15 lut 2026	1 ISK = 4.9235 SDG	1 SDG = 0.2031 ISK
16 lut 2026	1 ISK = 4.9162 SDG	1 SDG = 0.2034 ISK
17 lut 2026	1 ISK = 4.907 SDG	1 SDG = 0.2038 ISK
18 lut 2026	1 ISK = 4.9174 SDG	1 SDG = 0.2034 ISK
19 lut 2026	1 ISK = 4.8879 SDG	1 SDG = 0.2046 ISK
20 lut 2026	1 ISK = 4.8843 SDG	1 SDG = 0.2047 ISK
21 lut 2026	1 ISK = 4.8907 SDG	1 SDG = 0.2045 ISK
22 lut 2026	1 ISK = 4.8907 SDG	1 SDG = 0.2045 ISK
23 lut 2026	1 ISK = 4.8894 SDG	1 SDG = 0.2045 ISK
24 lut 2026	1 ISK = 4.895 SDG	1 SDG = 0.2043 ISK
25 lut 2026	1 ISK = 4.9251 SDG	1 SDG = 0.203 ISK
26 lut 2026	1 ISK = 4.9586 SDG	1 SDG = 0.2017 ISK
27 lut 2026	1 ISK = 4.9621 SDG	1 SDG = 0.2015 ISK
28 lut 2026	1 ISK = 4.9519 SDG	1 SDG = 0.2019 ISK

Mar 2026

Data	ISK-SDG	SDG-ISK
01 mar 2026	1 ISK = 4.9519 SDG	1 SDG = 0.2019 ISK
02 mar 2026	1 ISK = 4.9054 SDG	1 SDG = 0.2039 ISK
03 mar 2026	1 ISK = 4.8519 SDG	1 SDG = 0.2061 ISK
04 mar 2026	1 ISK = 4.8406 SDG	1 SDG = 0.2066 ISK
05 mar 2026	1 ISK = 4.829 SDG	1 SDG = 0.2071 ISK
06 mar 2026	1 ISK = 4.8078 SDG	1 SDG = 0.208 ISK
07 mar 2026	1 ISK = 4.8139 SDG	1 SDG = 0.2077 ISK
08 mar 2026	1 ISK = 4.8139 SDG	1 SDG = 0.2077 ISK
09 mar 2026	1 ISK = 4.7932 SDG	1 SDG = 0.2086 ISK
10 mar 2026	1 ISK = 4.8217 SDG	1 SDG = 0.2074 ISK
11 mar 2026	1 ISK = 4.8049 SDG	1 SDG = 0.2081 ISK
12 mar 2026	1 ISK = 4.7965 SDG	1 SDG = 0.2085 ISK
13 mar 2026	1 ISK = 4.7778 SDG	1 SDG = 0.2093 ISK
14 mar 2026	1 ISK = 4.7584 SDG	1 SDG = 0.2102 ISK
15 mar 2026	1 ISK = 4.7584 SDG	1 SDG = 0.2102 ISK
16 mar 2026	1 ISK = 4.8118 SDG	1 SDG = 0.2078 ISK
17 mar 2026	1 ISK = 4.8207 SDG	1 SDG = 0.2074 ISK
18 mar 2026	1 ISK = 4.8394 SDG	1 SDG = 0.2066 ISK
19 mar 2026	1 ISK = 4.8142 SDG	1 SDG = 0.2077 ISK
20 mar 2026	1 ISK = 4.8335 SDG	1 SDG = 0.2069 ISK
21 mar 2026	1 ISK = 4.8362 SDG	1 SDG = 0.2068 ISK
22 mar 2026	1 ISK = 4.8362 SDG	1 SDG = 0.2068 ISK
23 mar 2026	1 ISK = 4.8472 SDG	1 SDG = 0.2063 ISK
24 mar 2026	1 ISK = 4.8421 SDG	1 SDG = 0.2065 ISK
25 mar 2026	1 ISK = 4.8523 SDG	1 SDG = 0.2061 ISK
26 mar 2026	1 ISK = 4.8569 SDG	1 SDG = 0.2059 ISK
27 mar 2026	1 ISK = 4.8262 SDG	1 SDG = 0.2072 ISK
28 mar 2026	1 ISK = 4.8172 SDG	1 SDG = 0.2076 ISK
29 mar 2026	1 ISK = 4.8172 SDG	1 SDG = 0.2076 ISK
30 mar 2026	1 ISK = 4.8084 SDG	1 SDG = 0.208 ISK
31 mar 2026	1 ISK = 4.8122 SDG	1 SDG = 0.2078 ISK

Apr 2026

Data	ISK-SDG	SDG-ISK
01 kwi 2026	1 ISK = 4.8515 SDG	1 SDG = 0.2061 ISK
02 kwi 2026	1 ISK = 4.7923 SDG	1 SDG = 0.2087 ISK
03 kwi 2026	1 ISK = 4.8034 SDG	1 SDG = 0.2082 ISK
04 kwi 2026	1 ISK = 4.7934 SDG	1 SDG = 0.2086 ISK
05 kwi 2026	1 ISK = 4.7934 SDG	1 SDG = 0.2086 ISK
06 kwi 2026	1 ISK = 4.8053 SDG	1 SDG = 0.2081 ISK
07 kwi 2026	1 ISK = 4.832 SDG	1 SDG = 0.207 ISK
08 kwi 2026	1 ISK = 4.89 SDG	1 SDG = 0.2045 ISK
09 kwi 2026	1 ISK = 4.8814 SDG	1 SDG = 0.2049 ISK
10 kwi 2026	1 ISK = 4.9121 SDG	1 SDG = 0.2036 ISK
11 kwi 2026	1 ISK = 4.9186 SDG	1 SDG = 0.2033 ISK
12 kwi 2026	1 ISK = 4.9186 SDG	1 SDG = 0.2033 ISK
13 kwi 2026	1 ISK = 4.9065 SDG	1 SDG = 0.2038 ISK
14 kwi 2026	1 ISK = 4.9319 SDG	1 SDG = 0.2028 ISK
15 kwi 2026	1 ISK = 4.9219 SDG	1 SDG = 0.2032 ISK
16 kwi 2026	1 ISK = 4.9178 SDG	1 SDG = 0.2033 ISK
17 kwi 2026	1 ISK = 4.9222 SDG	1 SDG = 0.2032 ISK
18 kwi 2026	1 ISK = 4.9234 SDG	1 SDG = 0.2031 ISK
19 kwi 2026	1 ISK = 4.9234 SDG	1 SDG = 0.2031 ISK
20 kwi 2026	1 ISK = 4.9349 SDG	1 SDG = 0.2026 ISK
21 kwi 2026	1 ISK = 4.9376 SDG	1 SDG = 0.2025 ISK
22 kwi 2026	1 ISK = 4.8964 SDG	1 SDG = 0.2042 ISK
23 kwi 2026	1 ISK = 4.889 SDG	1 SDG = 0.2045 ISK
24 kwi 2026	1 ISK = 4.8926 SDG	1 SDG = 0.2044 ISK
25 kwi 2026	1 ISK = 4.8961 SDG	1 SDG = 0.2042 ISK
26 kwi 2026	1 ISK = 4.8961 SDG	1 SDG = 0.2042 ISK
27 kwi 2026	1 ISK = 4.9053 SDG	1 SDG = 0.2039 ISK
28 kwi 2026	1 ISK = 4.8997 SDG	1 SDG = 0.2041 ISK
29 kwi 2026	1 ISK = 4.8943 SDG	1 SDG = 0.2043 ISK
30 kwi 2026	1 ISK = 4.8933 SDG	1 SDG = 0.2044 ISK

May 2026

Data	ISK-SDG	SDG-ISK
01 maj 2026	1 ISK = 4.9092 SDG	1 SDG = 0.2037 ISK
02 maj 2026	1 ISK = 4.8949 SDG	1 SDG = 0.2043 ISK
03 maj 2026	1 ISK = 4.8949 SDG	1 SDG = 0.2043 ISK
04 maj 2026	1 ISK = 4.8847 SDG	1 SDG = 0.2047 ISK
05 maj 2026	1 ISK = 4.8956 SDG	1 SDG = 0.2043 ISK
06 maj 2026	1 ISK = 4.9278 SDG	1 SDG = 0.2029 ISK
07 maj 2026	1 ISK = 4.9129 SDG	1 SDG = 0.2035 ISK
08 maj 2026	1 ISK = 4.9117 SDG	1 SDG = 0.2036 ISK
09 maj 2026	1 ISK = 4.9217 SDG	1 SDG = 0.2032 ISK
10 maj 2026	1 ISK = 4.9217 SDG	1 SDG = 0.2032 ISK
11 maj 2026	1 ISK = 4.9158 SDG	1 SDG = 0.2034 ISK
12 maj 2026	1 ISK = 4.9032 SDG	1 SDG = 0.2039 ISK
13 maj 2026	1 ISK = 4.8989 SDG	1 SDG = 0.2041 ISK
14 maj 2026	1 ISK = 4.8952 SDG	1 SDG = 0.2043 ISK
15 maj 2026	1 ISK = 4.8628 SDG	1 SDG = 0.2056 ISK
16 maj 2026	1 ISK = 4.8612 SDG	1 SDG = 0.2057 ISK
17 maj 2026	1 ISK = 4.8612 SDG	1 SDG = 0.2057 ISK
18 maj 2026	1 ISK = 4.8727 SDG	1 SDG = 0.2052 ISK
19 maj 2026	1 ISK = 4.8659 SDG	1 SDG = 0.2055 ISK
20 maj 2026	1 ISK = 4.8582 SDG	1 SDG = 0.2058 ISK
21 maj 2026	1 ISK = 4.8586 SDG	1 SDG = 0.2058 ISK
22 maj 2026	1 ISK = 4.8501 SDG	1 SDG = 0.2062 ISK
23 maj 2026	1 ISK = 4.8521 SDG	1 SDG = 0.2061 ISK
24 maj 2026	1 ISK = 4.8521 SDG	1 SDG = 0.2061 ISK
25 maj 2026	1 ISK = 4.8693 SDG	1 SDG = 0.2054 ISK
26 maj 2026	1 ISK = 4.8651 SDG	1 SDG = 0.2055 ISK
27 maj 2026	1 ISK = 4.8753 SDG	1 SDG = 0.2051 ISK
28 maj 2026	1 ISK = 4.8681 SDG	1 SDG = 0.2054 ISK
29 maj 2026	1 ISK = 4.8837 SDG	1 SDG = 0.2048 ISK
30 maj 2026	1 ISK = 4.8837 SDG	1 SDG = 0.2048 ISK
31 maj 2026	1 ISK = 4.8837 SDG	1 SDG = 0.2048 ISK

Jun 2026

Data	ISK-SDG	SDG-ISK
01 cze 2026	1 ISK = 4.8631 SDG	1 SDG = 0.2056 ISK
02 cze 2026	1 ISK = 4.8659 SDG	1 SDG = 0.2055 ISK

Informacje nt. kursów wymiany ISK-SDG oraz SDG-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości