> Kursy wymiany ISK-SGD oraz SGD-ISK – 2025

Kursy wymiany ISK-SGD oraz SGD-ISK – 2025

Kursy wymiany ISK-SGD oraz SGD-ISK

Sprawdź poniżej kurs wymiany ISK-SGD oraz SGD-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 0,0098 SGD

1 SGD = 102,4959 ISK

1 rok 2 lata 3 lata

ISK na SGDSGD na ISK

Jan 2025

Data	ISK-SGD	SGD-ISK
01 sty 2025	1 ISK = 0.0098 SGD	1 SGD = 101.7282 ISK
02 sty 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1113 ISK
03 sty 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1125 ISK
04 sty 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0018 ISK
05 sty 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0018 ISK
06 sty 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1511 ISK
07 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 102.9612 ISK
08 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 102.9093 ISK
09 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 102.7927 ISK
10 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 102.6817 ISK
11 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0723 ISK
12 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0723 ISK
13 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1246 ISK
14 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0183 ISK
15 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 102.705 ISK
16 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1323 ISK
17 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0554 ISK
18 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5754 ISK
19 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5072 ISK
20 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1735 ISK
21 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.6072 ISK
22 sty 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6784 ISK
23 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.3633 ISK
24 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.376 ISK
25 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5807 ISK
26 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5961 ISK
27 sty 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5753 ISK
28 sty 2025	1 ISK = 0.0096 SGD	1 SGD = 103.713 ISK
29 sty 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6423 ISK
30 sty 2025	1 ISK = 0.0096 SGD	1 SGD = 104.0206 ISK
31 sty 2025	1 ISK = 0.0096 SGD	1 SGD = 104.1453 ISK

Feb 2025

Data	ISK-SGD	SGD-ISK
01 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.2953 ISK
02 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.303 ISK
03 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.1574 ISK
04 lut 2025	1 ISK = 0.0095 SGD	1 SGD = 104.7715 ISK
05 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.4905 ISK
06 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5803 ISK
07 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5905 ISK
08 lut 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9139 ISK
09 lut 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9139 ISK
10 lut 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9488 ISK
11 lut 2025	1 ISK = 0.0095 SGD	1 SGD = 104.7594 ISK
12 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3163 ISK
13 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.6307 ISK
14 lut 2025	1 ISK = 0.0095 SGD	1 SGD = 104.868 ISK
15 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5851 ISK
16 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5851 ISK
17 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5562 ISK
18 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.4788 ISK
19 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.439 ISK
20 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.6371 ISK
21 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 103.9599 ISK
22 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3061 ISK
23 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3061 ISK
24 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6453 ISK
25 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 103.73 ISK
26 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7521 ISK
27 lut 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5184 ISK
28 lut 2025	1 ISK = 0.0096 SGD	1 SGD = 103.631 ISK

Mar 2025

Data	ISK-SGD	SGD-ISK
01 mar 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7544 ISK
02 mar 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7539 ISK
03 mar 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7567 ISK
04 mar 2025	1 ISK = 0.0097 SGD	1 SGD = 103.3108 ISK
05 mar 2025	1 ISK = 0.0098 SGD	1 SGD = 102.4977 ISK
06 mar 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1128 ISK
07 mar 2025	1 ISK = 0.0098 SGD	1 SGD = 101.9103 ISK
08 mar 2025	1 ISK = 0.0098 SGD	1 SGD = 101.8185 ISK
09 mar 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0137 ISK
10 mar 2025	1 ISK = 0.0098 SGD	1 SGD = 101.9905 ISK
11 mar 2025	1 ISK = 0.0098 SGD	1 SGD = 101.6277 ISK
12 mar 2025	1 ISK = 0.0099 SGD	1 SGD = 100.7907 ISK
13 mar 2025	1 ISK = 0.0099 SGD	1 SGD = 100.734 ISK
14 mar 2025	1 ISK = 0.0099 SGD	1 SGD = 100.7189 ISK
15 mar 2025	1 ISK = 0.0099 SGD	1 SGD = 100.5308 ISK
16 mar 2025	1 ISK = 0.01 SGD	1 SGD = 100.4101 ISK
17 mar 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6242 ISK
18 mar 2025	1 ISK = 0.0099 SGD	1 SGD = 100.5763 ISK
19 mar 2025	1 ISK = 0.01 SGD	1 SGD = 100.1031 ISK
20 mar 2025	1 ISK = 0.01 SGD	1 SGD = 100.0002 ISK
21 mar 2025	1 ISK = 0.01 SGD	1 SGD = 99.591 ISK
22 mar 2025	1 ISK = 0.01 SGD	1 SGD = 99.8976 ISK
23 mar 2025	1 ISK = 0.01 SGD	1 SGD = 99.7483 ISK
24 mar 2025	1 ISK = 0.01 SGD	1 SGD = 99.686 ISK
25 mar 2025	1 ISK = 0.01 SGD	1 SGD = 99.6319 ISK
26 mar 2025	1 ISK = 0.0101 SGD	1 SGD = 99.2339 ISK
27 mar 2025	1 ISK = 0.0102 SGD	1 SGD = 98.4886 ISK
28 mar 2025	1 ISK = 0.0102 SGD	1 SGD = 98.4981 ISK
29 mar 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1847 ISK
30 mar 2025	1 ISK = 0.0102 SGD	1 SGD = 98.3654 ISK
31 mar 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1266 ISK

Apr 2025

Data	ISK-SGD	SGD-ISK
01 kwi 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2796 ISK
02 kwi 2025	1 ISK = 0.0101 SGD	1 SGD = 99.0399 ISK
03 kwi 2025	1 ISK = 0.0101 SGD	1 SGD = 98.6617 ISK
04 kwi 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6338 ISK

Informacje nt. kursów wymiany ISK-SGD oraz SGD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości