> Kursy wymiany ISK-SGD oraz SGD-ISK – 2026

Kursy wymiany ISK-SGD oraz SGD-ISK – 2026

Kursy wymiany ISK-SGD oraz SGD-ISK

Sprawdź poniżej kurs wymiany ISK-SGD oraz SGD-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 0,0103 SGD

1 SGD = 96,8219 ISK

1 rok 2 lata 3 lata

ISK na SGDSGD na ISK

Jan 2026

Data	ISK-SGD	SGD-ISK
01 sty 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5163 ISK
02 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6084 ISK
03 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8222 ISK
04 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8222 ISK
05 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1025 ISK
06 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 98.275 ISK
07 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 98.3251 ISK
08 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1706 ISK
09 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 98.3579 ISK
10 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2725 ISK
11 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2674 ISK
12 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 97.9598 ISK
13 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6896 ISK
14 sty 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5451 ISK
15 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6494 ISK
16 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6853 ISK
17 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 97.765 ISK
18 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 97.765 ISK
19 sty 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6822 ISK
20 sty 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0086 ISK
21 sty 2026	1 ISK = 0.0103 SGD	1 SGD = 97.352 ISK
22 sty 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2019 ISK
23 sty 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2311 ISK
24 sty 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8571 ISK
25 sty 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8571 ISK
26 sty 2026	1 ISK = 0.0103 SGD	1 SGD = 96.631 ISK
27 sty 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3835 ISK
28 sty 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9593 ISK
29 sty 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8184 ISK
30 sty 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0853 ISK
31 sty 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3147 ISK

Feb 2026

Data	ISK-SGD	SGD-ISK
01 lut 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2616 ISK
02 lut 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2523 ISK
03 lut 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7132 ISK
04 lut 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4972 ISK
05 lut 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3879 ISK
06 lut 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5618 ISK
07 lut 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4019 ISK
08 lut 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4019 ISK
09 lut 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2468 ISK
10 lut 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2705 ISK
11 lut 2026	1 ISK = 0.0104 SGD	1 SGD = 96.6175 ISK
12 lut 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9089 ISK
13 lut 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7336 ISK
14 lut 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6917 ISK
15 lut 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6917 ISK
16 lut 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9366 ISK
17 lut 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0189 ISK
18 lut 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7902 ISK
19 lut 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0516 ISK
20 lut 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0603 ISK
21 lut 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1459 ISK
22 lut 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1459 ISK
23 lut 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1189 ISK
24 lut 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9701 ISK
25 lut 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5272 ISK
26 lut 2026	1 ISK = 0.0104 SGD	1 SGD = 96.037 ISK
27 lut 2026	1 ISK = 0.0104 SGD	1 SGD = 95.7697 ISK
28 lut 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0541 ISK

Mar 2026

Data	ISK-SGD	SGD-ISK
01 mar 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0541 ISK
02 mar 2026	1 ISK = 0.0104 SGD	1 SGD = 96.352 ISK
03 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0077 ISK
04 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 97.4979 ISK
05 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5403 ISK
06 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6696 ISK
07 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0231 ISK
08 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0231 ISK
09 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0733 ISK
10 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8789 ISK
11 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1958 ISK
12 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2224 ISK
13 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2834 ISK
14 mar 2026	1 ISK = 0.0101 SGD	1 SGD = 98.559 ISK
15 mar 2026	1 ISK = 0.0101 SGD	1 SGD = 98.559 ISK
16 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6883 ISK
17 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 97.5956 ISK
18 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1088 ISK
19 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2694 ISK
20 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1863 ISK
21 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8967 ISK
22 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8967 ISK
23 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0011 ISK
24 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9818 ISK
25 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8394 ISK
26 mar 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3171 ISK
27 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7344 ISK
28 mar 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5037 ISK
29 mar 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5112 ISK
30 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9128 ISK
31 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9421 ISK

Apr 2026

Data	ISK-SGD	SGD-ISK
01 kwi 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6529 ISK
02 kwi 2026	1 ISK = 0.0103 SGD	1 SGD = 97.3728 ISK
03 kwi 2026	1 ISK = 0.0103 SGD	1 SGD = 97.3245 ISK
04 kwi 2026	1 ISK = 0.0103 SGD	1 SGD = 97.4431 ISK
05 kwi 2026	1 ISK = 0.0103 SGD	1 SGD = 97.4431 ISK
06 kwi 2026	1 ISK = 0.0103 SGD	1 SGD = 97.3685 ISK
07 kwi 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8513 ISK
08 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4966 ISK
09 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5761 ISK
10 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0465 ISK
11 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9256 ISK
12 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8654 ISK
13 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0071 ISK
14 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8635 ISK
15 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9512 ISK
16 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0988 ISK
17 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9611 ISK
18 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1106 ISK
19 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1106 ISK
20 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8129 ISK
21 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 95.7345 ISK
22 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2168 ISK
23 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2458 ISK
24 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1793 ISK
25 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1132 ISK
26 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1132 ISK
27 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1647 ISK
28 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8747 ISK
29 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0381 ISK
30 kwi 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2519 ISK

May 2026

Data	ISK-SGD	SGD-ISK
01 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1213 ISK
02 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4011 ISK
03 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4011 ISK
04 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3331 ISK
05 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0652 ISK
06 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1934 ISK
07 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5624 ISK
08 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4336 ISK
09 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.268 ISK
10 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 95.7016 ISK
11 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2341 ISK
12 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2199 ISK
13 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3411 ISK
14 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3508 ISK
15 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4745 ISK
16 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4551 ISK
17 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4551 ISK
18 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3024 ISK
19 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3204 ISK
20 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5559 ISK
21 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5641 ISK
22 maj 2026	1 ISK = 0.0103 SGD	1 SGD = 96.71 ISK
23 maj 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6573 ISK
24 maj 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6573 ISK
25 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5439 ISK
26 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5972 ISK
27 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3106 ISK
28 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4032 ISK
29 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2684 ISK
30 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2958 ISK
31 maj 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3033 ISK

Jun 2026

Data	ISK-SGD	SGD-ISK
01 cze 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6418 ISK
02 cze 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5127 ISK

Informacje nt. kursów wymiany ISK-SGD oraz SGD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości