> Kursy wymiany ISK-STD oraz STD-ISK – 2025

Kursy wymiany ISK-STD oraz STD-ISK – 2025

Kursy wymiany ISK-STD oraz STD-ISK

Sprawdź poniżej kurs wymiany ISK-STD oraz STD-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ISK = 154,4282 STD

1 STD = 0,0065 ISK

1 rok 2 lata 3 lata

ISK na STDSTD na ISK

Jan 2025

Data	ISK-STD	STD-ISK
01 sty 2025	1 ISK = 149.6705 STD	1 STD = 0.0067 ISK
02 sty 2025	1 ISK = 148.5005 STD	1 STD = 0.0067 ISK
03 sty 2025	1 ISK = 147.9514 STD	1 STD = 0.0068 ISK
04 sty 2025	1 ISK = 148.075 STD	1 STD = 0.0068 ISK
05 sty 2025	1 ISK = 148.075 STD	1 STD = 0.0068 ISK
06 sty 2025	1 ISK = 149.0245 STD	1 STD = 0.0067 ISK
07 sty 2025	1 ISK = 147.6213 STD	1 STD = 0.0068 ISK
08 sty 2025	1 ISK = 146.8048 STD	1 STD = 0.0068 ISK
09 sty 2025	1 ISK = 147.1179 STD	1 STD = 0.0068 ISK
10 sty 2025	1 ISK = 147.432 STD	1 STD = 0.0068 ISK
11 sty 2025	1 ISK = 146.5444 STD	1 STD = 0.0068 ISK
12 sty 2025	1 ISK = 146.5444 STD	1 STD = 0.0068 ISK
13 sty 2025	1 ISK = 146.0791 STD	1 STD = 0.0068 ISK
14 sty 2025	1 ISK = 146.659 STD	1 STD = 0.0068 ISK
15 sty 2025	1 ISK = 147.3797 STD	1 STD = 0.0068 ISK
16 sty 2025	1 ISK = 146.7207 STD	1 STD = 0.0068 ISK
17 sty 2025	1 ISK = 146.8464 STD	1 STD = 0.0068 ISK
18 sty 2025	1 ISK = 146.1099 STD	1 STD = 0.0068 ISK
19 sty 2025	1 ISK = 146.1099 STD	1 STD = 0.0068 ISK
20 sty 2025	1 ISK = 147.0008 STD	1 STD = 0.0068 ISK
21 sty 2025	1 ISK = 146.909 STD	1 STD = 0.0068 ISK
22 sty 2025	1 ISK = 147.516 STD	1 STD = 0.0068 ISK
23 sty 2025	1 ISK = 147.6635 STD	1 STD = 0.0068 ISK
24 sty 2025	1 ISK = 148.4368 STD	1 STD = 0.0067 ISK
25 sty 2025	1 ISK = 148.4467 STD	1 STD = 0.0067 ISK
26 sty 2025	1 ISK = 148.4467 STD	1 STD = 0.0067 ISK
27 sty 2025	1 ISK = 148.7139 STD	1 STD = 0.0067 ISK
28 sty 2025	1 ISK = 147.631 STD	1 STD = 0.0068 ISK
29 sty 2025	1 ISK = 147.7902 STD	1 STD = 0.0068 ISK
30 sty 2025	1 ISK = 147.3483 STD	1 STD = 0.0068 ISK
31 sty 2025	1 ISK = 146.5029 STD	1 STD = 0.0068 ISK

Feb 2025

Data	ISK-STD	STD-ISK
01 lut 2025	1 ISK = 146.2131 STD	1 STD = 0.0068 ISK
02 lut 2025	1 ISK = 146.2131 STD	1 STD = 0.0068 ISK
03 lut 2025	1 ISK = 145.5861 STD	1 STD = 0.0069 ISK
04 lut 2025	1 ISK = 145.6171 STD	1 STD = 0.0069 ISK
05 lut 2025	1 ISK = 146.8676 STD	1 STD = 0.0068 ISK
06 lut 2025	1 ISK = 146.2547 STD	1 STD = 0.0068 ISK
07 lut 2025	1 ISK = 146.4612 STD	1 STD = 0.0068 ISK
08 lut 2025	1 ISK = 145.7806 STD	1 STD = 0.0069 ISK
09 lut 2025	1 ISK = 145.7806 STD	1 STD = 0.0069 ISK
10 lut 2025	1 ISK = 145.656 STD	1 STD = 0.0069 ISK
11 lut 2025	1 ISK = 145.8019 STD	1 STD = 0.0069 ISK
12 lut 2025	1 ISK = 146.6692 STD	1 STD = 0.0068 ISK
13 lut 2025	1 ISK = 146.4412 STD	1 STD = 0.0068 ISK
14 lut 2025	1 ISK = 147.1595 STD	1 STD = 0.0068 ISK
15 lut 2025	1 ISK = 147.7895 STD	1 STD = 0.0068 ISK
16 lut 2025	1 ISK = 147.7895 STD	1 STD = 0.0068 ISK
17 lut 2025	1 ISK = 147.6 STD	1 STD = 0.0068 ISK
18 lut 2025	1 ISK = 147.5163 STD	1 STD = 0.0068 ISK
19 lut 2025	1 ISK = 147.5165 STD	1 STD = 0.0068 ISK
20 lut 2025	1 ISK = 147.2055 STD	1 STD = 0.0068 ISK
21 lut 2025	1 ISK = 148.928 STD	1 STD = 0.0067 ISK
22 lut 2025	1 ISK = 148.6066 STD	1 STD = 0.0067 ISK
23 lut 2025	1 ISK = 148.6066 STD	1 STD = 0.0067 ISK
24 lut 2025	1 ISK = 149.2181 STD	1 STD = 0.0067 ISK
25 lut 2025	1 ISK = 149.0345 STD	1 STD = 0.0067 ISK
26 lut 2025	1 ISK = 149.1148 STD	1 STD = 0.0067 ISK
27 lut 2025	1 ISK = 149.0781 STD	1 STD = 0.0067 ISK
28 lut 2025	1 ISK = 148.3412 STD	1 STD = 0.0067 ISK

Mar 2025

Data	ISK-STD	STD-ISK
01 mar 2025	1 ISK = 147.6278 STD	1 STD = 0.0068 ISK
02 mar 2025	1 ISK = 147.6349 STD	1 STD = 0.0068 ISK
03 mar 2025	1 ISK = 147.6359 STD	1 STD = 0.0068 ISK
04 mar 2025	1 ISK = 149.4545 STD	1 STD = 0.0067 ISK
05 mar 2025	1 ISK = 151.0802 STD	1 STD = 0.0066 ISK
06 mar 2025	1 ISK = 152.1122 STD	1 STD = 0.0066 ISK
07 mar 2025	1 ISK = 152.6442 STD	1 STD = 0.0066 ISK
08 mar 2025	1 ISK = 152.7561 STD	1 STD = 0.0065 ISK
09 mar 2025	1 ISK = 152.4484 STD	1 STD = 0.0066 ISK
10 mar 2025	1 ISK = 152.4649 STD	1 STD = 0.0066 ISK
11 mar 2025	1 ISK = 152.8679 STD	1 STD = 0.0065 ISK
12 mar 2025	1 ISK = 153.9453 STD	1 STD = 0.0065 ISK
13 mar 2025	1 ISK = 153.8423 STD	1 STD = 0.0065 ISK
14 mar 2025	1 ISK = 153.832 STD	1 STD = 0.0065 ISK
15 mar 2025	1 ISK = 153.9337 STD	1 STD = 0.0065 ISK
16 mar 2025	1 ISK = 154.47 STD	1 STD = 0.0065 ISK
17 mar 2025	1 ISK = 154.3128 STD	1 STD = 0.0065 ISK
18 mar 2025	1 ISK = 154.7229 STD	1 STD = 0.0065 ISK
19 mar 2025	1 ISK = 155.223 STD	1 STD = 0.0064 ISK
20 mar 2025	1 ISK = 155.1434 STD	1 STD = 0.0064 ISK
21 mar 2025	1 ISK = 155.5804 STD	1 STD = 0.0064 ISK
22 mar 2025	1 ISK = 155.3858 STD	1 STD = 0.0064 ISK
23 mar 2025	1 ISK = 155.3952 STD	1 STD = 0.0064 ISK
24 mar 2025	1 ISK = 155.3964 STD	1 STD = 0.0064 ISK
25 mar 2025	1 ISK = 155.0493 STD	1 STD = 0.0064 ISK
26 mar 2025	1 ISK = 155.847 STD	1 STD = 0.0064 ISK
27 mar 2025	1 ISK = 156.874 STD	1 STD = 0.0064 ISK
28 mar 2025	1 ISK = 156.5772 STD	1 STD = 0.0064 ISK
29 mar 2025	1 ISK = 157.2086 STD	1 STD = 0.0064 ISK
30 mar 2025	1 ISK = 156.8286 STD	1 STD = 0.0064 ISK
31 mar 2025	1 ISK = 157.1722 STD	1 STD = 0.0064 ISK

Apr 2025

Data	ISK-STD	STD-ISK
01 kwi 2025	1 ISK = 156.9482 STD	1 STD = 0.0064 ISK
02 kwi 2025	1 ISK = 155.6003 STD	1 STD = 0.0064 ISK
03 kwi 2025	1 ISK = 156.3223 STD	1 STD = 0.0064 ISK
04 kwi 2025	1 ISK = 158.2898 STD	1 STD = 0.0063 ISK
05 kwi 2025	1 ISK = 156.6007 STD	1 STD = 0.0064 ISK
06 kwi 2025	1 ISK = 156.6007 STD	1 STD = 0.0064 ISK
07 kwi 2025	1 ISK = 156.4476 STD	1 STD = 0.0064 ISK
08 kwi 2025	1 ISK = 155.924 STD	1 STD = 0.0064 ISK
09 kwi 2025	1 ISK = 157.5306 STD	1 STD = 0.0063 ISK
10 kwi 2025	1 ISK = 157.4759 STD	1 STD = 0.0064 ISK
11 kwi 2025	1 ISK = 159.6742 STD	1 STD = 0.0063 ISK
12 kwi 2025	1 ISK = 161.8246 STD	1 STD = 0.0062 ISK
13 kwi 2025	1 ISK = 161.8184 STD	1 STD = 0.0062 ISK
14 kwi 2025	1 ISK = 161.8184 STD	1 STD = 0.0062 ISK
15 kwi 2025	1 ISK = 160.9738 STD	1 STD = 0.0062 ISK
16 kwi 2025	1 ISK = 160.7658 STD	1 STD = 0.0062 ISK
17 kwi 2025	1 ISK = 162.0835 STD	1 STD = 0.0062 ISK
18 kwi 2025	1 ISK = 162.2222 STD	1 STD = 0.0062 ISK
19 kwi 2025	1 ISK = 162.2221 STD	1 STD = 0.0062 ISK
20 kwi 2025	1 ISK = 162.2221 STD	1 STD = 0.0062 ISK
21 kwi 2025	1 ISK = 162.223 STD	1 STD = 0.0062 ISK
22 kwi 2025	1 ISK = 164.0615 STD	1 STD = 0.0061 ISK
23 kwi 2025	1 ISK = 163.0275 STD	1 STD = 0.0061 ISK
24 kwi 2025	1 ISK = 162.4392 STD	1 STD = 0.0062 ISK
25 kwi 2025	1 ISK = 162.2991 STD	1 STD = 0.0062 ISK
26 kwi 2025	1 ISK = 161.8922 STD	1 STD = 0.0062 ISK
27 kwi 2025	1 ISK = 161.8922 STD	1 STD = 0.0062 ISK
28 kwi 2025	1 ISK = 161.615 STD	1 STD = 0.0062 ISK
29 kwi 2025	1 ISK = 161.1489 STD	1 STD = 0.0062 ISK
30 kwi 2025	1 ISK = 161.388 STD	1 STD = 0.0062 ISK

May 2025

Data	ISK-STD	STD-ISK
01 maj 2025	1 ISK = 160.9732 STD	1 STD = 0.0062 ISK
02 maj 2025	1 ISK = 160.4243 STD	1 STD = 0.0062 ISK
03 maj 2025	1 ISK = 160.0643 STD	1 STD = 0.0062 ISK
04 maj 2025	1 ISK = 160.0643 STD	1 STD = 0.0062 ISK
05 maj 2025	1 ISK = 160.0274 STD	1 STD = 0.0062 ISK
06 maj 2025	1 ISK = 159.8425 STD	1 STD = 0.0063 ISK
07 maj 2025	1 ISK = 160.7857 STD	1 STD = 0.0062 ISK
08 maj 2025	1 ISK = 159.5591 STD	1 STD = 0.0063 ISK
09 maj 2025	1 ISK = 158.5562 STD	1 STD = 0.0063 ISK
10 maj 2025	1 ISK = 158.4712 STD	1 STD = 0.0063 ISK
11 maj 2025	1 ISK = 158.4712 STD	1 STD = 0.0063 ISK
12 maj 2025	1 ISK = 156.6963 STD	1 STD = 0.0064 ISK
13 maj 2025	1 ISK = 156.7678 STD	1 STD = 0.0064 ISK
14 maj 2025	1 ISK = 160.0154 STD	1 STD = 0.0062 ISK
15 maj 2025	1 ISK = 160.0029 STD	1 STD = 0.0062 ISK
16 maj 2025	1 ISK = 158.8974 STD	1 STD = 0.0063 ISK
17 maj 2025	1 ISK = 158.3742 STD	1 STD = 0.0063 ISK
18 maj 2025	1 ISK = 158.3742 STD	1 STD = 0.0063 ISK
19 maj 2025	1 ISK = 159.891 STD	1 STD = 0.0063 ISK
20 maj 2025	1 ISK = 159.5463 STD	1 STD = 0.0063 ISK
21 maj 2025	1 ISK = 162.1588 STD	1 STD = 0.0062 ISK
22 maj 2025	1 ISK = 161.7917 STD	1 STD = 0.0062 ISK
23 maj 2025	1 ISK = 161.8803 STD	1 STD = 0.0062 ISK
24 maj 2025	1 ISK = 162.1332 STD	1 STD = 0.0062 ISK
25 maj 2025	1 ISK = 162.1332 STD	1 STD = 0.0062 ISK
26 maj 2025	1 ISK = 162.8495 STD	1 STD = 0.0061 ISK
27 maj 2025	1 ISK = 163.1097 STD	1 STD = 0.0061 ISK
28 maj 2025	1 ISK = 163.0018 STD	1 STD = 0.0061 ISK
29 maj 2025	1 ISK = 161.9305 STD	1 STD = 0.0062 ISK
30 maj 2025	1 ISK = 162.721 STD	1 STD = 0.0061 ISK
31 maj 2025	1 ISK = 162.6555 STD	1 STD = 0.0061 ISK

Jun 2025

Data	ISK-STD	STD-ISK
01 cze 2025	1 ISK = 162.6555 STD	1 STD = 0.0061 ISK
02 cze 2025	1 ISK = 163.6978 STD	1 STD = 0.0061 ISK
03 cze 2025	1 ISK = 163.0408 STD	1 STD = 0.0061 ISK
04 cze 2025	1 ISK = 162.9632 STD	1 STD = 0.0061 ISK
05 cze 2025	1 ISK = 163.7758 STD	1 STD = 0.0061 ISK
06 cze 2025	1 ISK = 163.9834 STD	1 STD = 0.0061 ISK
07 cze 2025	1 ISK = 163.7882 STD	1 STD = 0.0061 ISK
08 cze 2025	1 ISK = 163.7882 STD	1 STD = 0.0061 ISK
09 cze 2025	1 ISK = 163.957 STD	1 STD = 0.0061 ISK
10 cze 2025	1 ISK = 164.5443 STD	1 STD = 0.0061 ISK
11 cze 2025	1 ISK = 164.7273 STD	1 STD = 0.0061 ISK
12 cze 2025	1 ISK = 167.0138 STD	1 STD = 0.006 ISK
13 cze 2025	1 ISK = 165.0688 STD	1 STD = 0.0061 ISK

Informacje nt. kursów wymiany ISK-STD oraz STD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości