currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-STD oraz STD-ISK – 2025

Kursy wymiany ISK-STD oraz STD-ISK – 2025

Kursy wymiany ISK-STD oraz STD-ISK

Sprawdź poniżej kurs wymiany ISK-STD oraz STD-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 150,0309 STD
1 STD = 0,0067 ISK
ISK na STDSTD na ISK
155,9286 Data: 4.8 156,4476 Data: 4.7 156,6007 Data: 4.6 156,6007 Data: 4.5 158,2898 Data: 4.4 156,3223 Data: 4.3 155,6003 Data: 4.2 156,9482 Data: 4.1 157,1722 Data: 3.31 156,8286 Data: 3.30 157,2086 Data: 3.29 156,5772 Data: 3.28 156,8740 Data: 3.27 155,8470 Data: 3.26 155,0493 Data: 3.25 155,3964 Data: 3.24 155,3952 Data: 3.23 155,3858 Data: 3.22 155,5804 Data: 3.21 155,1434 Data: 3.20 155,2230 Data: 3.19 154,7229 Data: 3.18 154,3128 Data: 3.17 154,4700 Data: 3.16 153,9337 Data: 3.15 153,8320 Data: 3.14 153,8423 Data: 3.13 153,9453 Data: 3.12 152,8679 Data: 3.11 152,4649 Data: 3.10 152,4484 Data: 3.9 152,7561 Data: 3.8 152,6442 Data: 3.7 152,1122 Data: 3.6 151,0802 Data: 3.5 149,4545 Data: 3.4 147,6359 Data: 3.3 147,6349 Data: 3.2 147,6278 Data: 3.1 148,3412 Data: 2.28 149,0781 Data: 2.27 149,1148 Data: 2.26 149,0345 Data: 2.25 149,2181 Data: 2.24 148,6066 Data: 2.23 148,6066 Data: 2.22 148,9280 Data: 2.21 147,2055 Data: 2.20 147,5165 Data: 2.19 147,5163 Data: 2.18 147,6000 Data: 2.17 147,7895 Data: 2.16 147,7895 Data: 2.15 147,1595 Data: 2.14 146,4412 Data: 2.13 146,6692 Data: 2.12 145,8019 Data: 2.11 145,6560 Data: 2.10 145,7806 Data: 2.9 145,7806 Data: 2.8 146,4612 Data: 2.7 146,2547 Data: 2.6 146,8676 Data: 2.5 145,6171 Data: 2.4 145,5861 Data: 2.3 146,2131 Data: 2.2 146,2131 Data: 2.1 146,5029 Data: 1.31 147,3483 Data: 1.30 147,7902 Data: 1.29 147,6310 Data: 1.28 148,7139 Data: 1.27 148,4467 Data: 1.26 148,4467 Data: 1.25 148,4368 Data: 1.24 147,6635 Data: 1.23 147,5160 Data: 1.22 146,9090 Data: 1.21 147,0008 Data: 1.20 146,1099 Data: 1.19 146,1099 Data: 1.18 146,8464 Data: 1.17 146,7207 Data: 1.16 147,3797 Data: 1.15 146,6590 Data: 1.14 146,0791 Data: 1.13 146,5444 Data: 1.12 146,5444 Data: 1.11 147,4320 Data: 1.10 147,1179 Data: 1.9 146,8048 Data: 1.8 147,6213 Data: 1.7 149,0245 Data: 1.6 148,0750 Data: 1.5 148,0750 Data: 1.4 147,9514 Data: 1.3 148,5005 Data: 1.2 149,6705 Data: 1.1 155,9286 Data: 4.8 156,4476 Data: 4.7 156,6007 Data: 4.6 156,6007 Data: 4.5 158,2898 Data: 4.4 156,3223 Data: 4.3 155,6003 Data: 4.2 156,9482 Data: 4.1 157,1722 Data: 3.31 156,8286 Data: 3.30 157,2086 Data: 3.29 156,5772 Data: 3.28 156,8740 Data: 3.27 155,8470 Data: 3.26 155,0493 Data: 3.25 155,3964 Data: 3.24 155,3952 Data: 3.23 155,3858 Data: 3.22 155,5804 Data: 3.21 155,1434 Data: 3.20 155,2230 Data: 3.19 154,7229 Data: 3.18 154,3128 Data: 3.17 154,4700 Data: 3.16 153,9337 Data: 3.15 153,8320 Data: 3.14 153,8423 Data: 3.13 153,9453 Data: 3.12 152,8679 Data: 3.11 152,4649 Data: 3.10 152,4484 Data: 3.9 152,7561 Data: 3.8 152,6442 Data: 3.7 152,1122 Data: 3.6 151,0802 Data: 3.5 149,4545 Data: 3.4 147,6359 Data: 3.3 147,6349 Data: 3.2 147,6278 Data: 3.1 148,3412 Data: 2.28 149,0781 Data: 2.27 149,1148 Data: 2.26 149,0345 Data: 2.25 149,2181 Data: 2.24 148,6066 Data: 2.23 148,6066 Data: 2.22 148,9280 Data: 2.21 147,2055 Data: 2.20 147,5165 Data: 2.19 147,5163 Data: 2.18 147,6000 Data: 2.17 147,7895 Data: 2.16 147,7895 Data: 2.15 147,1595 Data: 2.14 146,4412 Data: 2.13 146,6692 Data: 2.12 145,8019 Data: 2.11 145,6560 Data: 2.10 145,7806 Data: 2.9 145,7806 Data: 2.8 146,4612 Data: 2.7 146,2547 Data: 2.6 146,8676 Data: 2.5 145,6171 Data: 2.4 145,5861 Data: 2.3 146,2131 Data: 2.2 146,2131 Data: 2.1 146,5029 Data: 1.31 147,3483 Data: 1.30 147,7902 Data: 1.29 147,6310 Data: 1.28 148,7139 Data: 1.27 148,4467 Data: 1.26 148,4467 Data: 1.25 148,4368 Data: 1.24 147,6635 Data: 1.23 147,5160 Data: 1.22 146,9090 Data: 1.21 147,0008 Data: 1.20 146,1099 Data: 1.19 146,1099 Data: 1.18 146,8464 Data: 1.17 146,7207 Data: 1.16 147,3797 Data: 1.15 146,6590 Data: 1.14 146,0791 Data: 1.13 146,5444 Data: 1.12 146,5444 Data: 1.11 147,4320 Data: 1.10 147,1179 Data: 1.9 146,8048 Data: 1.8 147,6213 Data: 1.7 149,0245 Data: 1.6 148,0750 Data: 1.5 148,0750 Data: 1.4 147,9514 Data: 1.3 148,5005 Data: 1.2 149,6705 Data: 1.1

Jan 2025

DataISK-STDSTD-ISK
01 sty 2025 1 ISK = 149.6705 STD 1 STD = 0.0067 ISK
02 sty 2025 1 ISK = 148.5005 STD 1 STD = 0.0067 ISK
03 sty 2025 1 ISK = 147.9514 STD 1 STD = 0.0068 ISK
04 sty 2025 1 ISK = 148.075 STD 1 STD = 0.0068 ISK
05 sty 2025 1 ISK = 148.075 STD 1 STD = 0.0068 ISK
06 sty 2025 1 ISK = 149.0245 STD 1 STD = 0.0067 ISK
07 sty 2025 1 ISK = 147.6213 STD 1 STD = 0.0068 ISK
08 sty 2025 1 ISK = 146.8048 STD 1 STD = 0.0068 ISK
09 sty 2025 1 ISK = 147.1179 STD 1 STD = 0.0068 ISK
10 sty 2025 1 ISK = 147.432 STD 1 STD = 0.0068 ISK
11 sty 2025 1 ISK = 146.5444 STD 1 STD = 0.0068 ISK
12 sty 2025 1 ISK = 146.5444 STD 1 STD = 0.0068 ISK
13 sty 2025 1 ISK = 146.0791 STD 1 STD = 0.0068 ISK
14 sty 2025 1 ISK = 146.659 STD 1 STD = 0.0068 ISK
15 sty 2025 1 ISK = 147.3797 STD 1 STD = 0.0068 ISK
16 sty 2025 1 ISK = 146.7207 STD 1 STD = 0.0068 ISK
17 sty 2025 1 ISK = 146.8464 STD 1 STD = 0.0068 ISK
18 sty 2025 1 ISK = 146.1099 STD 1 STD = 0.0068 ISK
19 sty 2025 1 ISK = 146.1099 STD 1 STD = 0.0068 ISK
20 sty 2025 1 ISK = 147.0008 STD 1 STD = 0.0068 ISK
21 sty 2025 1 ISK = 146.909 STD 1 STD = 0.0068 ISK
22 sty 2025 1 ISK = 147.516 STD 1 STD = 0.0068 ISK
23 sty 2025 1 ISK = 147.6635 STD 1 STD = 0.0068 ISK
24 sty 2025 1 ISK = 148.4368 STD 1 STD = 0.0067 ISK
25 sty 2025 1 ISK = 148.4467 STD 1 STD = 0.0067 ISK
26 sty 2025 1 ISK = 148.4467 STD 1 STD = 0.0067 ISK
27 sty 2025 1 ISK = 148.7139 STD 1 STD = 0.0067 ISK
28 sty 2025 1 ISK = 147.631 STD 1 STD = 0.0068 ISK
29 sty 2025 1 ISK = 147.7902 STD 1 STD = 0.0068 ISK
30 sty 2025 1 ISK = 147.3483 STD 1 STD = 0.0068 ISK
31 sty 2025 1 ISK = 146.5029 STD 1 STD = 0.0068 ISK

Feb 2025

DataISK-STDSTD-ISK
01 lut 2025 1 ISK = 146.2131 STD 1 STD = 0.0068 ISK
02 lut 2025 1 ISK = 146.2131 STD 1 STD = 0.0068 ISK
03 lut 2025 1 ISK = 145.5861 STD 1 STD = 0.0069 ISK
04 lut 2025 1 ISK = 145.6171 STD 1 STD = 0.0069 ISK
05 lut 2025 1 ISK = 146.8676 STD 1 STD = 0.0068 ISK
06 lut 2025 1 ISK = 146.2547 STD 1 STD = 0.0068 ISK
07 lut 2025 1 ISK = 146.4612 STD 1 STD = 0.0068 ISK
08 lut 2025 1 ISK = 145.7806 STD 1 STD = 0.0069 ISK
09 lut 2025 1 ISK = 145.7806 STD 1 STD = 0.0069 ISK
10 lut 2025 1 ISK = 145.656 STD 1 STD = 0.0069 ISK
11 lut 2025 1 ISK = 145.8019 STD 1 STD = 0.0069 ISK
12 lut 2025 1 ISK = 146.6692 STD 1 STD = 0.0068 ISK
13 lut 2025 1 ISK = 146.4412 STD 1 STD = 0.0068 ISK
14 lut 2025 1 ISK = 147.1595 STD 1 STD = 0.0068 ISK
15 lut 2025 1 ISK = 147.7895 STD 1 STD = 0.0068 ISK
16 lut 2025 1 ISK = 147.7895 STD 1 STD = 0.0068 ISK
17 lut 2025 1 ISK = 147.6 STD 1 STD = 0.0068 ISK
18 lut 2025 1 ISK = 147.5163 STD 1 STD = 0.0068 ISK
19 lut 2025 1 ISK = 147.5165 STD 1 STD = 0.0068 ISK
20 lut 2025 1 ISK = 147.2055 STD 1 STD = 0.0068 ISK
21 lut 2025 1 ISK = 148.928 STD 1 STD = 0.0067 ISK
22 lut 2025 1 ISK = 148.6066 STD 1 STD = 0.0067 ISK
23 lut 2025 1 ISK = 148.6066 STD 1 STD = 0.0067 ISK
24 lut 2025 1 ISK = 149.2181 STD 1 STD = 0.0067 ISK
25 lut 2025 1 ISK = 149.0345 STD 1 STD = 0.0067 ISK
26 lut 2025 1 ISK = 149.1148 STD 1 STD = 0.0067 ISK
27 lut 2025 1 ISK = 149.0781 STD 1 STD = 0.0067 ISK
28 lut 2025 1 ISK = 148.3412 STD 1 STD = 0.0067 ISK

Mar 2025

DataISK-STDSTD-ISK
01 mar 2025 1 ISK = 147.6278 STD 1 STD = 0.0068 ISK
02 mar 2025 1 ISK = 147.6349 STD 1 STD = 0.0068 ISK
03 mar 2025 1 ISK = 147.6359 STD 1 STD = 0.0068 ISK
04 mar 2025 1 ISK = 149.4545 STD 1 STD = 0.0067 ISK
05 mar 2025 1 ISK = 151.0802 STD 1 STD = 0.0066 ISK
06 mar 2025 1 ISK = 152.1122 STD 1 STD = 0.0066 ISK
07 mar 2025 1 ISK = 152.6442 STD 1 STD = 0.0066 ISK
08 mar 2025 1 ISK = 152.7561 STD 1 STD = 0.0065 ISK
09 mar 2025 1 ISK = 152.4484 STD 1 STD = 0.0066 ISK
10 mar 2025 1 ISK = 152.4649 STD 1 STD = 0.0066 ISK
11 mar 2025 1 ISK = 152.8679 STD 1 STD = 0.0065 ISK
12 mar 2025 1 ISK = 153.9453 STD 1 STD = 0.0065 ISK
13 mar 2025 1 ISK = 153.8423 STD 1 STD = 0.0065 ISK
14 mar 2025 1 ISK = 153.832 STD 1 STD = 0.0065 ISK
15 mar 2025 1 ISK = 153.9337 STD 1 STD = 0.0065 ISK
16 mar 2025 1 ISK = 154.47 STD 1 STD = 0.0065 ISK
17 mar 2025 1 ISK = 154.3128 STD 1 STD = 0.0065 ISK
18 mar 2025 1 ISK = 154.7229 STD 1 STD = 0.0065 ISK
19 mar 2025 1 ISK = 155.223 STD 1 STD = 0.0064 ISK
20 mar 2025 1 ISK = 155.1434 STD 1 STD = 0.0064 ISK
21 mar 2025 1 ISK = 155.5804 STD 1 STD = 0.0064 ISK
22 mar 2025 1 ISK = 155.3858 STD 1 STD = 0.0064 ISK
23 mar 2025 1 ISK = 155.3952 STD 1 STD = 0.0064 ISK
24 mar 2025 1 ISK = 155.3964 STD 1 STD = 0.0064 ISK
25 mar 2025 1 ISK = 155.0493 STD 1 STD = 0.0064 ISK
26 mar 2025 1 ISK = 155.847 STD 1 STD = 0.0064 ISK
27 mar 2025 1 ISK = 156.874 STD 1 STD = 0.0064 ISK
28 mar 2025 1 ISK = 156.5772 STD 1 STD = 0.0064 ISK
29 mar 2025 1 ISK = 157.2086 STD 1 STD = 0.0064 ISK
30 mar 2025 1 ISK = 156.8286 STD 1 STD = 0.0064 ISK
31 mar 2025 1 ISK = 157.1722 STD 1 STD = 0.0064 ISK

Apr 2025

DataISK-STDSTD-ISK
01 kwi 2025 1 ISK = 156.9482 STD 1 STD = 0.0064 ISK
02 kwi 2025 1 ISK = 155.6003 STD 1 STD = 0.0064 ISK
03 kwi 2025 1 ISK = 156.3223 STD 1 STD = 0.0064 ISK
04 kwi 2025 1 ISK = 158.2898 STD 1 STD = 0.0063 ISK
05 kwi 2025 1 ISK = 156.6007 STD 1 STD = 0.0064 ISK
06 kwi 2025 1 ISK = 156.6007 STD 1 STD = 0.0064 ISK
07 kwi 2025 1 ISK = 156.4476 STD 1 STD = 0.0064 ISK
08 kwi 2025 1 ISK = 155.9286 STD 1 STD = 0.0064 ISK

Informacje nt. kursów wymiany ISK-STD oraz STD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats