> Kursy wymiany ISK-STD oraz STD-ISK – 2026

Kursy wymiany ISK-STD oraz STD-ISK – 2026

Kursy wymiany ISK-STD oraz STD-ISK

Sprawdź poniżej kurs wymiany ISK-STD oraz STD-ISK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ISK = 167,5044 STD

1 STD = 0,006 ISK

1 rok 2 lata 3 lata

ISK na STDSTD na ISK

Jan 2026

Data	ISK-STD	STD-ISK
01 sty 2026	1 ISK = 164.9631 STD	1 STD = 0.0061 ISK
02 sty 2026	1 ISK = 164.8581 STD	1 STD = 0.0061 ISK
03 sty 2026	1 ISK = 164.5696 STD	1 STD = 0.0061 ISK
04 sty 2026	1 ISK = 164.5696 STD	1 STD = 0.0061 ISK
05 sty 2026	1 ISK = 164.0355 STD	1 STD = 0.0061 ISK
06 sty 2026	1 ISK = 164.6095 STD	1 STD = 0.0061 ISK
07 sty 2026	1 ISK = 164.2701 STD	1 STD = 0.0061 ISK
08 sty 2026	1 ISK = 164.1655 STD	1 STD = 0.0061 ISK
09 sty 2026	1 ISK = 163.5041 STD	1 STD = 0.0061 ISK
10 sty 2026	1 ISK = 163.6458 STD	1 STD = 0.0061 ISK
11 sty 2026	1 ISK = 163.6458 STD	1 STD = 0.0061 ISK
12 sty 2026	1 ISK = 164.2961 STD	1 STD = 0.0061 ISK
13 sty 2026	1 ISK = 164.5574 STD	1 STD = 0.0061 ISK
14 sty 2026	1 ISK = 164.819 STD	1 STD = 0.0061 ISK
15 sty 2026	1 ISK = 164.6353 STD	1 STD = 0.0061 ISK
16 sty 2026	1 ISK = 164.5045 STD	1 STD = 0.0061 ISK
17 sty 2026	1 ISK = 164.2953 STD	1 STD = 0.0061 ISK
18 sty 2026	1 ISK = 164.2953 STD	1 STD = 0.0061 ISK
19 sty 2026	1 ISK = 164.8585 STD	1 STD = 0.0061 ISK
20 sty 2026	1 ISK = 166.3553 STD	1 STD = 0.006 ISK
21 sty 2026	1 ISK = 165.8357 STD	1 STD = 0.006 ISK
22 sty 2026	1 ISK = 165.9426 STD	1 STD = 0.006 ISK
23 sty 2026	1 ISK = 166.4222 STD	1 STD = 0.006 ISK
24 sty 2026	1 ISK = 167.9072 STD	1 STD = 0.006 ISK
25 sty 2026	1 ISK = 167.9072 STD	1 STD = 0.006 ISK
26 sty 2026	1 ISK = 168.5921 STD	1 STD = 0.0059 ISK
27 sty 2026	1 ISK = 169.6277 STD	1 STD = 0.0059 ISK
28 sty 2026	1 ISK = 171.043 STD	1 STD = 0.0058 ISK
29 sty 2026	1 ISK = 170.7893 STD	1 STD = 0.0059 ISK
30 sty 2026	1 ISK = 169.9206 STD	1 STD = 0.0059 ISK
31 sty 2026	1 ISK = 169.225 STD	1 STD = 0.0059 ISK

Feb 2026

Data	ISK-STD	STD-ISK
01 lut 2026	1 ISK = 169.225 STD	1 STD = 0.0059 ISK
02 lut 2026	1 ISK = 169.226 STD	1 STD = 0.0059 ISK
03 lut 2026	1 ISK = 168.3315 STD	1 STD = 0.0059 ISK
04 lut 2026	1 ISK = 168.7428 STD	1 STD = 0.0059 ISK
05 lut 2026	1 ISK = 168.6601 STD	1 STD = 0.0059 ISK
06 lut 2026	1 ISK = 168.3313 STD	1 STD = 0.0059 ISK
07 lut 2026	1 ISK = 168.6734 STD	1 STD = 0.0059 ISK
08 lut 2026	1 ISK = 168.6734 STD	1 STD = 0.0059 ISK
09 lut 2026	1 ISK = 169.5304 STD	1 STD = 0.0059 ISK
10 lut 2026	1 ISK = 169.7966 STD	1 STD = 0.0059 ISK
11 lut 2026	1 ISK = 169.6692 STD	1 STD = 0.0059 ISK
12 lut 2026	1 ISK = 169.2813 STD	1 STD = 0.0059 ISK
13 lut 2026	1 ISK = 169.3087 STD	1 STD = 0.0059 ISK
14 lut 2026	1 ISK = 169.419 STD	1 STD = 0.0059 ISK
15 lut 2026	1 ISK = 169.419 STD	1 STD = 0.0059 ISK
16 lut 2026	1 ISK = 169.1697 STD	1 STD = 0.0059 ISK
17 lut 2026	1 ISK = 168.8527 STD	1 STD = 0.0059 ISK
18 lut 2026	1 ISK = 169.2116 STD	1 STD = 0.0059 ISK
19 lut 2026	1 ISK = 168.1943 STD	1 STD = 0.0059 ISK
20 lut 2026	1 ISK = 168.0712 STD	1 STD = 0.0059 ISK
21 lut 2026	1 ISK = 168.2894 STD	1 STD = 0.0059 ISK
22 lut 2026	1 ISK = 168.2894 STD	1 STD = 0.0059 ISK
23 lut 2026	1 ISK = 168.2489 STD	1 STD = 0.0059 ISK
24 lut 2026	1 ISK = 168.4402 STD	1 STD = 0.0059 ISK
25 lut 2026	1 ISK = 169.4749 STD	1 STD = 0.0059 ISK
26 lut 2026	1 ISK = 170.6292 STD	1 STD = 0.0059 ISK
27 lut 2026	1 ISK = 170.7471 STD	1 STD = 0.0059 ISK
28 lut 2026	1 ISK = 170.3953 STD	1 STD = 0.0059 ISK

Mar 2026

Data	ISK-STD	STD-ISK
01 mar 2026	1 ISK = 170.3953 STD	1 STD = 0.0059 ISK
02 mar 2026	1 ISK = 168.7978 STD	1 STD = 0.0059 ISK
03 mar 2026	1 ISK = 166.959 STD	1 STD = 0.006 ISK
04 mar 2026	1 ISK = 166.5698 STD	1 STD = 0.006 ISK
05 mar 2026	1 ISK = 166.1688 STD	1 STD = 0.006 ISK
06 mar 2026	1 ISK = 165.4385 STD	1 STD = 0.006 ISK
07 mar 2026	1 ISK = 165.6496 STD	1 STD = 0.006 ISK
08 mar 2026	1 ISK = 165.6496 STD	1 STD = 0.006 ISK
09 mar 2026	1 ISK = 164.9378 STD	1 STD = 0.0061 ISK
10 mar 2026	1 ISK = 166.1953 STD	1 STD = 0.006 ISK
11 mar 2026	1 ISK = 165.4775 STD	1 STD = 0.006 ISK
12 mar 2026	1 ISK = 165.1881 STD	1 STD = 0.0061 ISK
13 mar 2026	1 ISK = 164.5446 STD	1 STD = 0.0061 ISK
14 mar 2026	1 ISK = 163.8746 STD	1 STD = 0.0061 ISK
15 mar 2026	1 ISK = 163.8746 STD	1 STD = 0.0061 ISK
16 mar 2026	1 ISK = 165.716 STD	1 STD = 0.006 ISK
17 mar 2026	1 ISK = 166.0221 STD	1 STD = 0.006 ISK
18 mar 2026	1 ISK = 166.6638 STD	1 STD = 0.006 ISK
19 mar 2026	1 ISK = 165.7962 STD	1 STD = 0.006 ISK
20 mar 2026	1 ISK = 166.4632 STD	1 STD = 0.006 ISK
21 mar 2026	1 ISK = 166.556 STD	1 STD = 0.006 ISK
22 mar 2026	1 ISK = 166.556 STD	1 STD = 0.006 ISK
23 mar 2026	1 ISK = 166.9325 STD	1 STD = 0.006 ISK
24 mar 2026	1 ISK = 166.7574 STD	1 STD = 0.006 ISK
25 mar 2026	1 ISK = 167.108 STD	1 STD = 0.006 ISK
26 mar 2026	1 ISK = 167.2693 STD	1 STD = 0.006 ISK
27 mar 2026	1 ISK = 166.2094 STD	1 STD = 0.006 ISK
28 mar 2026	1 ISK = 165.9019 STD	1 STD = 0.006 ISK
29 mar 2026	1 ISK = 165.9019 STD	1 STD = 0.006 ISK
30 mar 2026	1 ISK = 165.5966 STD	1 STD = 0.006 ISK
31 mar 2026	1 ISK = 165.7297 STD	1 STD = 0.006 ISK

Apr 2026

Data	ISK-STD	STD-ISK
01 kwi 2026	1 ISK = 167.0812 STD	1 STD = 0.006 ISK
02 kwi 2026	1 ISK = 165.0426 STD	1 STD = 0.0061 ISK
03 kwi 2026	1 ISK = 165.4251 STD	1 STD = 0.006 ISK
04 kwi 2026	1 ISK = 165.0815 STD	1 STD = 0.0061 ISK
05 kwi 2026	1 ISK = 165.0815 STD	1 STD = 0.0061 ISK
06 kwi 2026	1 ISK = 165.4913 STD	1 STD = 0.006 ISK
07 kwi 2026	1 ISK = 166.4088 STD	1 STD = 0.006 ISK
08 kwi 2026	1 ISK = 168.4092 STD	1 STD = 0.0059 ISK
09 kwi 2026	1 ISK = 168.1123 STD	1 STD = 0.0059 ISK
10 kwi 2026	1 ISK = 169.1699 STD	1 STD = 0.0059 ISK
11 kwi 2026	1 ISK = 169.3912 STD	1 STD = 0.0059 ISK
12 kwi 2026	1 ISK = 169.3912 STD	1 STD = 0.0059 ISK
13 kwi 2026	1 ISK = 168.9767 STD	1 STD = 0.0059 ISK
14 kwi 2026	1 ISK = 169.8501 STD	1 STD = 0.0059 ISK
15 kwi 2026	1 ISK = 169.5063 STD	1 STD = 0.0059 ISK
16 kwi 2026	1 ISK = 169.3637 STD	1 STD = 0.0059 ISK
17 kwi 2026	1 ISK = 169.518 STD	1 STD = 0.0059 ISK
18 kwi 2026	1 ISK = 169.5578 STD	1 STD = 0.0059 ISK
19 kwi 2026	1 ISK = 169.5578 STD	1 STD = 0.0059 ISK
20 kwi 2026	1 ISK = 169.9552 STD	1 STD = 0.0059 ISK
21 kwi 2026	1 ISK = 170.0463 STD	1 STD = 0.0059 ISK
22 kwi 2026	1 ISK = 168.9076 STD	1 STD = 0.0059 ISK
23 kwi 2026	1 ISK = 168.5231 STD	1 STD = 0.0059 ISK
24 kwi 2026	1 ISK = 168.6324 STD	1 STD = 0.0059 ISK
25 kwi 2026	1 ISK = 168.7559 STD	1 STD = 0.0059 ISK
26 kwi 2026	1 ISK = 168.7559 STD	1 STD = 0.0059 ISK
27 kwi 2026	1 ISK = 169.0741 STD	1 STD = 0.0059 ISK
28 kwi 2026	1 ISK = 168.8804 STD	1 STD = 0.0059 ISK
29 kwi 2026	1 ISK = 168.7013 STD	1 STD = 0.0059 ISK
30 kwi 2026	1 ISK = 168.6605 STD	1 STD = 0.0059 ISK

May 2026

Data	ISK-STD	STD-ISK
01 maj 2026	1 ISK = 169.2115 STD	1 STD = 0.0059 ISK
02 maj 2026	1 ISK = 168.7147 STD	1 STD = 0.0059 ISK
03 maj 2026	1 ISK = 168.7147 STD	1 STD = 0.0059 ISK
04 maj 2026	1 ISK = 168.3587 STD	1 STD = 0.0059 ISK
05 maj 2026	1 ISK = 168.7428 STD	1 STD = 0.0059 ISK
06 maj 2026	1 ISK = 169.8501 STD	1 STD = 0.0059 ISK
07 maj 2026	1 ISK = 169.3368 STD	1 STD = 0.0059 ISK
08 maj 2026	1 ISK = 169.2943 STD	1 STD = 0.0059 ISK
09 maj 2026	1 ISK = 169.6411 STD	1 STD = 0.0059 ISK
10 maj 2026	1 ISK = 169.6411 STD	1 STD = 0.0059 ISK
11 maj 2026	1 ISK = 169.4476 STD	1 STD = 0.0059 ISK
12 maj 2026	1 ISK = 169.0043 STD	1 STD = 0.0059 ISK
13 maj 2026	1 ISK = 168.8534 STD	1 STD = 0.0059 ISK
14 maj 2026	1 ISK = 168.729 STD	1 STD = 0.0059 ISK
15 maj 2026	1 ISK = 167.6089 STD	1 STD = 0.006 ISK
16 maj 2026	1 ISK = 167.5538 STD	1 STD = 0.006 ISK
17 maj 2026	1 ISK = 167.5538 STD	1 STD = 0.006 ISK
18 maj 2026	1 ISK = 167.9491 STD	1 STD = 0.006 ISK
19 maj 2026	1 ISK = 167.7172 STD	1 STD = 0.006 ISK
20 maj 2026	1 ISK = 167.4526 STD	1 STD = 0.006 ISK
21 maj 2026	1 ISK = 167.4665 STD	1 STD = 0.006 ISK
22 maj 2026	1 ISK = 167.1752 STD	1 STD = 0.006 ISK
23 maj 2026	1 ISK = 167.2424 STD	1 STD = 0.006 ISK
24 maj 2026	1 ISK = 167.2424 STD	1 STD = 0.006 ISK
25 maj 2026	1 ISK = 167.8398 STD	1 STD = 0.006 ISK
26 maj 2026	1 ISK = 167.69 STD	1 STD = 0.006 ISK
27 maj 2026	1 ISK = 168.1805 STD	1 STD = 0.0059 ISK
28 maj 2026	1 ISK = 167.7991 STD	1 STD = 0.006 ISK
29 maj 2026	1 ISK = 168.3312 STD	1 STD = 0.0059 ISK
30 maj 2026	1 ISK = 168.3305 STD	1 STD = 0.0059 ISK
31 maj 2026	1 ISK = 168.3305 STD	1 STD = 0.0059 ISK

Jun 2026

Data	ISK-STD	STD-ISK
01 cze 2026	1 ISK = 167.6213 STD	1 STD = 0.006 ISK
02 cze 2026	1 ISK = 167.7168 STD	1 STD = 0.006 ISK

Informacje nt. kursów wymiany ISK-STD oraz STD-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości