currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ISK-SYP oraz SYP-ISK – 2025

Kursy wymiany ISK-SYP oraz SYP-ISK – 2025

Kursy wymiany ISK-SYP oraz SYP-ISK

Sprawdź poniżej kurs wymiany ISK-SYP oraz SYP-ISK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ISK = 91,2817 SYP
1 SYP = 0,011 ISK

Jan 2025

DataISK-SYPSYP-ISK
01 sty 2025 1 ISK = 18.1685 SYP 1 SYP = 0.055 ISK
02 sty 2025 1 ISK = 18.0265 SYP 1 SYP = 0.0555 ISK
03 sty 2025 1 ISK = 17.9598 SYP 1 SYP = 0.0557 ISK
04 sty 2025 1 ISK = 17.9748 SYP 1 SYP = 0.0556 ISK
05 sty 2025 1 ISK = 17.9748 SYP 1 SYP = 0.0556 ISK
06 sty 2025 1 ISK = 18.0901 SYP 1 SYP = 0.0553 ISK
07 sty 2025 1 ISK = 17.9198 SYP 1 SYP = 0.0558 ISK
08 sty 2025 1 ISK = 17.8207 SYP 1 SYP = 0.0561 ISK
09 sty 2025 1 ISK = 17.8587 SYP 1 SYP = 0.056 ISK
10 sty 2025 1 ISK = 17.8968 SYP 1 SYP = 0.0559 ISK
11 sty 2025 1 ISK = 17.789 SYP 1 SYP = 0.0562 ISK
12 sty 2025 1 ISK = 17.789 SYP 1 SYP = 0.0562 ISK
13 sty 2025 1 ISK = 91.7636 SYP 1 SYP = 0.0109 ISK
14 sty 2025 1 ISK = 92.1279 SYP 1 SYP = 0.0109 ISK
15 sty 2025 1 ISK = 92.5806 SYP 1 SYP = 0.0108 ISK
16 sty 2025 1 ISK = 92.1666 SYP 1 SYP = 0.0108 ISK
17 sty 2025 1 ISK = 92.2456 SYP 1 SYP = 0.0108 ISK
18 sty 2025 1 ISK = 91.7829 SYP 1 SYP = 0.0109 ISK
19 sty 2025 1 ISK = 91.7829 SYP 1 SYP = 0.0109 ISK
20 sty 2025 1 ISK = 92.3425 SYP 1 SYP = 0.0108 ISK
21 sty 2025 1 ISK = 92.2849 SYP 1 SYP = 0.0108 ISK
22 sty 2025 1 ISK = 92.6662 SYP 1 SYP = 0.0108 ISK
23 sty 2025 1 ISK = 92.7588 SYP 1 SYP = 0.0108 ISK
24 sty 2025 1 ISK = 93.2446 SYP 1 SYP = 0.0107 ISK
25 sty 2025 1 ISK = 93.2508 SYP 1 SYP = 0.0107 ISK
26 sty 2025 1 ISK = 93.2508 SYP 1 SYP = 0.0107 ISK
27 sty 2025 1 ISK = 93.4187 SYP 1 SYP = 0.0107 ISK
28 sty 2025 1 ISK = 92.7384 SYP 1 SYP = 0.0108 ISK
29 sty 2025 1 ISK = 92.8384 SYP 1 SYP = 0.0108 ISK
30 sty 2025 1 ISK = 92.5609 SYP 1 SYP = 0.0108 ISK
31 sty 2025 1 ISK = 92.0298 SYP 1 SYP = 0.0109 ISK

Feb 2025

DataISK-SYPSYP-ISK
01 lut 2025 1 ISK = 91.8477 SYP 1 SYP = 0.0109 ISK
02 lut 2025 1 ISK = 91.8477 SYP 1 SYP = 0.0109 ISK
03 lut 2025 1 ISK = 91.4538 SYP 1 SYP = 0.0109 ISK
04 lut 2025 1 ISK = 91.4733 SYP 1 SYP = 0.0109 ISK
05 lut 2025 1 ISK = 92.2589 SYP 1 SYP = 0.0108 ISK
06 lut 2025 1 ISK = 91.8739 SYP 1 SYP = 0.0109 ISK
07 lut 2025 1 ISK = 92.0036 SYP 1 SYP = 0.0109 ISK
08 lut 2025 1 ISK = 91.576 SYP 1 SYP = 0.0109 ISK
09 lut 2025 1 ISK = 91.576 SYP 1 SYP = 0.0109 ISK
10 lut 2025 1 ISK = 91.4978 SYP 1 SYP = 0.0109 ISK
11 lut 2025 1 ISK = 91.5894 SYP 1 SYP = 0.0109 ISK
12 lut 2025 1 ISK = 92.1343 SYP 1 SYP = 0.0109 ISK
13 lut 2025 1 ISK = 91.9982 SYP 1 SYP = 0.0109 ISK
14 lut 2025 1 ISK = 92.4494 SYP 1 SYP = 0.0108 ISK
15 lut 2025 1 ISK = 92.8453 SYP 1 SYP = 0.0108 ISK
16 lut 2025 1 ISK = 92.8453 SYP 1 SYP = 0.0108 ISK
17 lut 2025 1 ISK = 92.7262 SYP 1 SYP = 0.0108 ISK
18 lut 2025 1 ISK = 92.6661 SYP 1 SYP = 0.0108 ISK
19 lut 2025 1 ISK = 92.6664 SYP 1 SYP = 0.0108 ISK
20 lut 2025 1 ISK = 92.4668 SYP 1 SYP = 0.0108 ISK
21 lut 2025 1 ISK = 93.5522 SYP 1 SYP = 0.0107 ISK
22 lut 2025 1 ISK = 93.3511 SYP 1 SYP = 0.0107 ISK
23 lut 2025 1 ISK = 93.3502 SYP 1 SYP = 0.0107 ISK
24 lut 2025 1 ISK = 93.7349 SYP 1 SYP = 0.0107 ISK
25 lut 2025 1 ISK = 93.6197 SYP 1 SYP = 0.0107 ISK
26 lut 2025 1 ISK = 93.6714 SYP 1 SYP = 0.0107 ISK
27 lut 2025 1 ISK = 93.6458 SYP 1 SYP = 0.0107 ISK
28 lut 2025 1 ISK = 93.1856 SYP 1 SYP = 0.0107 ISK

Mar 2025

DataISK-SYPSYP-ISK
01 mar 2025 1 ISK = 92.738 SYP 1 SYP = 0.0108 ISK
02 mar 2025 1 ISK = 92.7395 SYP 1 SYP = 0.0108 ISK
03 mar 2025 1 ISK = 92.7407 SYP 1 SYP = 0.0108 ISK
04 mar 2025 1 ISK = 93.8882 SYP 1 SYP = 0.0107 ISK
05 mar 2025 1 ISK = 94.9053 SYP 1 SYP = 0.0105 ISK
06 mar 2025 1 ISK = 95.5524 SYP 1 SYP = 0.0105 ISK
07 mar 2025 1 ISK = 95.8871 SYP 1 SYP = 0.0104 ISK
08 mar 2025 1 ISK = 95.9614 SYP 1 SYP = 0.0104 ISK
09 mar 2025 1 ISK = 95.7681 SYP 1 SYP = 0.0104 ISK
10 mar 2025 1 ISK = 95.7743 SYP 1 SYP = 0.0104 ISK
11 mar 2025 1 ISK = 96.0255 SYP 1 SYP = 0.0104 ISK
12 mar 2025 1 ISK = 96.7071 SYP 1 SYP = 0.0103 ISK
13 mar 2025 1 ISK = 96.6402 SYP 1 SYP = 0.0103 ISK
14 mar 2025 1 ISK = 96.6337 SYP 1 SYP = 0.0103 ISK
15 mar 2025 1 ISK = 96.6998 SYP 1 SYP = 0.0103 ISK
16 mar 2025 1 ISK = 97.0335 SYP 1 SYP = 0.0103 ISK
17 mar 2025 1 ISK = 96.9354 SYP 1 SYP = 0.0103 ISK
18 mar 2025 1 ISK = 97.1929 SYP 1 SYP = 0.0103 ISK
19 mar 2025 1 ISK = 97.5066 SYP 1 SYP = 0.0103 ISK
20 mar 2025 1 ISK = 97.4559 SYP 1 SYP = 0.0103 ISK
21 mar 2025 1 ISK = 97.7306 SYP 1 SYP = 0.0102 ISK
22 mar 2025 1 ISK = 97.612 SYP 1 SYP = 0.0102 ISK
23 mar 2025 1 ISK = 97.6147 SYP 1 SYP = 0.0102 ISK
24 mar 2025 1 ISK = 97.6155 SYP 1 SYP = 0.0102 ISK
25 mar 2025 1 ISK = 97.3981 SYP 1 SYP = 0.0103 ISK
26 mar 2025 1 ISK = 97.8989 SYP 1 SYP = 0.0102 ISK
27 mar 2025 1 ISK = 98.5437 SYP 1 SYP = 0.0101 ISK
28 mar 2025 1 ISK = 98.3568 SYP 1 SYP = 0.0102 ISK
29 mar 2025 1 ISK = 98.7558 SYP 1 SYP = 0.0101 ISK
30 mar 2025 1 ISK = 98.5151 SYP 1 SYP = 0.0102 ISK
31 mar 2025 1 ISK = 98.7307 SYP 1 SYP = 0.0101 ISK

Apr 2025

DataISK-SYPSYP-ISK
01 kwi 2025 1 ISK = 98.5902 SYP 1 SYP = 0.0101 ISK
02 kwi 2025 1 ISK = 97.7435 SYP 1 SYP = 0.0102 ISK
03 kwi 2025 1 ISK = 98.2034 SYP 1 SYP = 0.0102 ISK
04 kwi 2025 1 ISK = 99.4296 SYP 1 SYP = 0.0101 ISK
05 kwi 2025 1 ISK = 98.3761 SYP 1 SYP = 0.0102 ISK
06 kwi 2025 1 ISK = 98.3718 SYP 1 SYP = 0.0102 ISK
07 kwi 2025 1 ISK = 98.2756 SYP 1 SYP = 0.0102 ISK
08 kwi 2025 1 ISK = 97.9446 SYP 1 SYP = 0.0102 ISK
09 kwi 2025 1 ISK = 98.9566 SYP 1 SYP = 0.0101 ISK
10 kwi 2025 1 ISK = 98.9252 SYP 1 SYP = 0.0101 ISK
11 kwi 2025 1 ISK = 100.3045 SYP 1 SYP = 0.01 ISK
12 kwi 2025 1 ISK = 101.6522 SYP 1 SYP = 0.0098 ISK
13 kwi 2025 1 ISK = 101.6486 SYP 1 SYP = 0.0098 ISK
14 kwi 2025 1 ISK = 101.6491 SYP 1 SYP = 0.0098 ISK
15 kwi 2025 1 ISK = 101.119 SYP 1 SYP = 0.0099 ISK
16 kwi 2025 1 ISK = 100.9894 SYP 1 SYP = 0.0099 ISK
17 kwi 2025 1 ISK = 101.8135 SYP 1 SYP = 0.0098 ISK
18 kwi 2025 1 ISK = 101.9065 SYP 1 SYP = 0.0098 ISK
19 kwi 2025 1 ISK = 101.9018 SYP 1 SYP = 0.0098 ISK
20 kwi 2025 1 ISK = 101.9031 SYP 1 SYP = 0.0098 ISK
21 kwi 2025 1 ISK = 101.9036 SYP 1 SYP = 0.0098 ISK
22 kwi 2025 1 ISK = 103.0593 SYP 1 SYP = 0.0097 ISK
23 kwi 2025 1 ISK = 102.4097 SYP 1 SYP = 0.0098 ISK
24 kwi 2025 1 ISK = 102.0418 SYP 1 SYP = 0.0098 ISK
25 kwi 2025 1 ISK = 101.9511 SYP 1 SYP = 0.0098 ISK
26 kwi 2025 1 ISK = 101.6956 SYP 1 SYP = 0.0098 ISK
27 kwi 2025 1 ISK = 101.6959 SYP 1 SYP = 0.0098 ISK
28 kwi 2025 1 ISK = 101.5223 SYP 1 SYP = 0.0099 ISK
29 kwi 2025 1 ISK = 101.2298 SYP 1 SYP = 0.0099 ISK
30 kwi 2025 1 ISK = 101.3757 SYP 1 SYP = 0.0099 ISK

May 2025

DataISK-SYPSYP-ISK
01 maj 2025 1 ISK = 101.1226 SYP 1 SYP = 0.0099 ISK
02 maj 2025 1 ISK = 100.7738 SYP 1 SYP = 0.0099 ISK
03 maj 2025 1 ISK = 100.5413 SYP 1 SYP = 0.0099 ISK
04 maj 2025 1 ISK = 100.5473 SYP 1 SYP = 0.0099 ISK
05 maj 2025 1 ISK = 100.5246 SYP 1 SYP = 0.0099 ISK
06 maj 2025 1 ISK = 100.409 SYP 1 SYP = 0.01 ISK
07 maj 2025 1 ISK = 100.9991 SYP 1 SYP = 0.0099 ISK
08 maj 2025 1 ISK = 100.2304 SYP 1 SYP = 0.01 ISK
09 maj 2025 1 ISK = 99.6211 SYP 1 SYP = 0.01 ISK
10 maj 2025 1 ISK = 99.5449 SYP 1 SYP = 0.01 ISK
11 maj 2025 1 ISK = 99.5469 SYP 1 SYP = 0.01 ISK
12 maj 2025 1 ISK = 98.432 SYP 1 SYP = 0.0102 ISK
13 maj 2025 1 ISK = 98.4879 SYP 1 SYP = 0.0102 ISK
14 maj 2025 1 ISK = 100.5157 SYP 1 SYP = 0.0099 ISK
15 maj 2025 1 ISK = 100.5052 SYP 1 SYP = 0.0099 ISK
16 maj 2025 1 ISK = 99.8152 SYP 1 SYP = 0.01 ISK
17 maj 2025 1 ISK = 99.4863 SYP 1 SYP = 0.0101 ISK
18 maj 2025 1 ISK = 99.4859 SYP 1 SYP = 0.0101 ISK
19 maj 2025 1 ISK = 100.4388 SYP 1 SYP = 0.01 ISK
20 maj 2025 1 ISK = 100.2231 SYP 1 SYP = 0.01 ISK
21 maj 2025 1 ISK = 101.8682 SYP 1 SYP = 0.0098 ISK
22 maj 2025 1 ISK = 101.6347 SYP 1 SYP = 0.0098 ISK
23 maj 2025 1 ISK = 101.6832 SYP 1 SYP = 0.0098 ISK
24 maj 2025 1 ISK = 101.848 SYP 1 SYP = 0.0098 ISK
25 maj 2025 1 ISK = 101.8467 SYP 1 SYP = 0.0098 ISK
26 maj 2025 1 ISK = 102.2972 SYP 1 SYP = 0.0098 ISK
27 maj 2025 1 ISK = 102.4606 SYP 1 SYP = 0.0098 ISK
28 maj 2025 1 ISK = 102.3928 SYP 1 SYP = 0.0098 ISK
29 maj 2025 1 ISK = 101.7189 SYP 1 SYP = 0.0098 ISK
30 maj 2025 1 ISK = 102.2155 SYP 1 SYP = 0.0098 ISK
31 maj 2025 1 ISK = 102.1753 SYP 1 SYP = 0.0098 ISK

Jun 2025

DataISK-SYPSYP-ISK
01 cze 2025 1 ISK = 102.1753 SYP 1 SYP = 0.0098 ISK
02 cze 2025 1 ISK = 102.83 SYP 1 SYP = 0.0097 ISK
03 cze 2025 1 ISK = 102.417 SYP 1 SYP = 0.0098 ISK
04 cze 2025 1 ISK = 102.3686 SYP 1 SYP = 0.0098 ISK
05 cze 2025 1 ISK = 102.8824 SYP 1 SYP = 0.0097 ISK
06 cze 2025 1 ISK = 103.0093 SYP 1 SYP = 0.0097 ISK
07 cze 2025 1 ISK = 102.8869 SYP 1 SYP = 0.0097 ISK
08 cze 2025 1 ISK = 102.8868 SYP 1 SYP = 0.0097 ISK
09 cze 2025 1 ISK = 102.993 SYP 1 SYP = 0.0097 ISK
10 cze 2025 1 ISK = 103.362 SYP 1 SYP = 0.0097 ISK
11 cze 2025 1 ISK = 103.4775 SYP 1 SYP = 0.0097 ISK
12 cze 2025 1 ISK = 104.914 SYP 1 SYP = 0.0095 ISK
13 cze 2025 1 ISK = 103.6931 SYP 1 SYP = 0.0096 ISK

Informacje nt. kursów wymiany ISK-SYP oraz SYP-ISK

Korona Islandzka (ISK) to waluta używana w Islandia. Funt Syryjski (SYP) to waluta używana w Syria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Islandia oraz Syria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats